Cap Mercado $2.79T 0.75%
Volumen 24h $239.86B 13.19%
BTC % 49.9% 0.48%
ETH % 15.45% -0.25%
Monedas 26.143 +25
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.157146 $0.154212 $0.174101 $0.162531 $112,626 -
Mar-26 2024 $0.164695 $0.154745 $0.169515 $0.161071 $116,614 -
Mar-25 2024 $0.164651 $0.152209 $0.168713 $0.161251 $118,185 -
Mar-24 2024 $0.162607 $0.153243 $0.162607 $0.153243 $116,177 -
Mar-23 2024 $0.154622 $0.148203 $0.158608 $0.148263 $110,486 -
Mar-22 2024 $0.149442 $0.148115 $0.161957 $0.160512 $106,994 -
Mar-21 2024 $0.159335 $0.159053 $0.172972 $0.172972 $114,596 -
Mar-20 2024 $0.171734 $0.124071 $0.171734 $0.128321 $123,962 -
Mar-19 2024 $0.130957 $0.129413 $0.171637 $0.170469 $85,112 -
Mar-18 2024 $0.172109 $0.135271 $0.172689 $0.137575 $115,140 -
Mar-17 2024 $0.138097 $0.129645 $0.14007 $0.132593 $96,578 -
Mar-16 2024 $0.132561 $0.132314 $0.17791 $0.17791 $93,903 -
Mar-15 2024 $0.175235 $0.168113 $0.181426 $0.1804 $126,460 -
Mar-14 2024 $0.181197 $0.175738 $0.187401 $0.185603 $128,901 -
Mar-13 2024 $0.184986 $0.171625 $0.187566 $0.182198 $133,168 -

Análisis de precios históricos y de mercado de EurocoinToken (ECTE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1789 días, desde el día 05-05-2019.