Cap Mercado $2.79T
0.75%
Volumen 24h $239.86B
13.19%
BTC % 49.9%
0.48%
ETH % 15.45%
-0.25%
Monedas
26.143
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.157146 | $0.154212 | $0.174101 | $0.162531 | $112,626 | - |
Mar-26 2024 | $0.164695 | $0.154745 | $0.169515 | $0.161071 | $116,614 | - |
Mar-25 2024 | $0.164651 | $0.152209 | $0.168713 | $0.161251 | $118,185 | - |
Mar-24 2024 | $0.162607 | $0.153243 | $0.162607 | $0.153243 | $116,177 | - |
Mar-23 2024 | $0.154622 | $0.148203 | $0.158608 | $0.148263 | $110,486 | - |
Mar-22 2024 | $0.149442 | $0.148115 | $0.161957 | $0.160512 | $106,994 | - |
Mar-21 2024 | $0.159335 | $0.159053 | $0.172972 | $0.172972 | $114,596 | - |
Mar-20 2024 | $0.171734 | $0.124071 | $0.171734 | $0.128321 | $123,962 | - |
Mar-19 2024 | $0.130957 | $0.129413 | $0.171637 | $0.170469 | $85,112 | - |
Mar-18 2024 | $0.172109 | $0.135271 | $0.172689 | $0.137575 | $115,140 | - |
Mar-17 2024 | $0.138097 | $0.129645 | $0.14007 | $0.132593 | $96,578 | - |
Mar-16 2024 | $0.132561 | $0.132314 | $0.17791 | $0.17791 | $93,903 | - |
Mar-15 2024 | $0.175235 | $0.168113 | $0.181426 | $0.1804 | $126,460 | - |
Mar-14 2024 | $0.181197 | $0.175738 | $0.187401 | $0.185603 | $128,901 | - |
Mar-13 2024 | $0.184986 | $0.171625 | $0.187566 | $0.182198 | $133,168 | - |