Cap Mercado $2.75T
-0.55%
Volumen 24h $98.43B
-40.59%
BTC % 56.66%
0.15%
ETH % 9.54%
0.52%
Monedas
34.639
Exchanges
885
Ultima actualización
44 Segundos atrás
Precios Históricos de EurocoinToken (ECTE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.092618 | $0.092426 | $0.096174 | $0.094526 | $116,461 | - |
| May-15 2026 | $0.095033 | $0.094555 | $0.100417 | $0.09911 | $128,216 | - |
| May-14 2026 | $0.098614 | $0.096067 | $0.100483 | $0.096067 | $122,428 | - |
| May-13 2026 | $0.096596 | $0.09588 | $0.100455 | $0.099216 | $120,092 | - |
| May-12 2026 | $0.099223 | $0.098826 | $0.103585 | $0.103585 | $116,007 | - |
| May-11 2026 | $0.103532 | $0.101272 | $0.104617 | $0.102777 | $118,132 | - |
| May-10 2026 | $0.102792 | $0.09988 | $0.102792 | $0.101841 | $136,742 | - |
| May-09 2026 | $0.10125 | $0.099562 | $0.101947 | $0.101947 | $139,314 | - |
| May-08 2026 | $0.101573 | $0.099722 | $0.102504 | $0.102017 | $121,842 | - |
| May-07 2026 | $0.101479 | $0.100617 | $0.103862 | $0.103596 | $128,599 | - |
| May-06 2026 | $0.103916 | $0.103724 | $0.107012 | $0.104754 | $117,378 | - |
| May-05 2026 | $0.104735 | $0.103433 | $0.106465 | $0.104006 | $139,745 | - |
| May-04 2026 | $0.103767 | $0.099952 | $0.105119 | $0.099952 | $115,092 | - |
| May-03 2026 | $0.100493 | $0.099501 | $0.101168 | $0.100286 | $136,297 | - |
| May-02 2026 | $0.100369 | $0.100369 | $0.103034 | $0.103034 | $124,522 | - |