Cap Mercado $2.79T
-0.18%
Volume 24h $250.35B
21.14%
BTC % 55.94%
0.12%
ETH % 10.05%
-0.1%
Moedas
34.531
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de mini (MINI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00129627 | $0.00124935 | $0.00129627 | $0.00125693 | $119,823 | - |
| Apr-25 2026 | $0.00124778 | $0.00123888 | $0.00127506 | $0.00123888 | $128,595 | - |
| Apr-24 2026 | $0.00123793 | $0.00122534 | $0.00126377 | $0.00124965 | $124,308 | - |
| Apr-23 2026 | $0.00123038 | $0.00122079 | $0.0012552 | $0.0012552 | $118,840 | - |
| Apr-22 2026 | $0.0012646 | $0.00121605 | $0.00128948 | $0.00121605 | $120,575 | - |
| Apr-21 2026 | $0.00120625 | $0.00116877 | $0.00125784 | $0.00124012 | $125,232 | - |
| Apr-20 2026 | $0.00124947 | $0.00119679 | $0.0012513 | $0.00120022 | $119,187 | - |
| Apr-19 2026 | $0.00119691 | $0.00119691 | $0.00127149 | $0.00125347 | $124,320 | - |
| Apr-18 2026 | $0.00125426 | $0.00125426 | $0.001383 | $0.00131517 | $136,306 | - |
| Apr-17 2026 | $0.00132514 | $0.0012952 | $0.00135605 | $0.00133851 | $126,695 | - |
| Apr-16 2026 | $0.00133748 | $0.00126425 | $0.0013575 | $0.00127519 | $119,487 | - |
| Apr-15 2026 | $0.00127706 | $0.00123826 | $0.00132765 | $0.00132242 | $127,106 | - |
| Apr-14 2026 | $0.00132376 | $0.00131218 | $0.00137961 | $0.00136507 | $120,116 | - |
| Apr-13 2026 | $0.00136612 | $0.00123854 | $0.00136612 | $0.00124414 | $126,174 | - |
| Apr-12 2026 | $0.00124192 | $0.00124192 | $0.0013436 | $0.00133865 | $121,307 | - |