時価総額 $2.17T
2.4%
ボリューム24h $79.68B
7.32%
BTC % 58.4859%
0.19%
ETH % 9.29003%
0.29%
硬貨
34.665
取引所
204
ライブ
mini (MINI) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
mini (MINI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 740 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00149261 | $0.00135675 | $0.00149261 | $0.00139285 | $126,677 | - |
| May-22 2026 | $0.00140384 | $0.00140384 | $0.00146771 | $0.00142902 | $131,804 | - |
| May-21 2026 | $0.00143393 | $0.00136102 | $0.00145948 | $0.00136102 | $136,971 | - |
| May-20 2026 | $0.00136174 | $0.00132547 | $0.0013637 | $0.0013637 | $128,928 | - |
| May-19 2026 | $0.00136382 | $0.00136382 | $0.00141882 | $0.00141882 | $126,557 | - |
| May-18 2026 | $0.00141257 | $0.00135497 | $0.00141257 | $0.00136614 | $128,664 | - |
| May-17 2026 | $0.00142254 | $0.00141195 | $0.00144689 | $0.00144074 | $122,726 | - |
| May-16 2026 | $0.0014276 | $0.00137532 | $0.00145666 | $0.00145666 | $132,845 | - |
| May-15 2026 | $0.00145264 | $0.00145264 | $0.00175697 | $0.00175697 | $159,966 | - |
| May-14 2026 | $0.00175874 | $0.0015766 | $0.00176513 | $0.00168472 | $159,335 | - |
| May-13 2026 | $0.0016922 | $0.00161501 | $0.0019453 | $0.00178917 | $184,919 | - |
| May-12 2026 | $0.00180987 | $0.00178534 | $0.00193709 | $0.00192274 | $187,451 | - |
| May-11 2026 | $0.00194994 | $0.00173616 | $0.00194994 | $0.00192056 | $195,831 | - |
| May-10 2026 | $0.00197111 | $0.00186141 | $0.00203541 | $0.00203541 | $171,773 | - |
| May-09 2026 | $0.00204308 | $0.00182763 | $0.00211197 | $0.00182763 | $254,712 | - |