時価総額 $2.75T
-0.76%
ボリューム24h $99.51B
-37.55%
BTC % 56.63%
0.08%
ETH % 9.53%
0.31%
硬貨
34.639
取引所
885
最後の更新
3 分 前
mini (MINI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.0014276 | $0.00137532 | $0.00145666 | $0.00145666 | $132,845 | - |
| May-15 2026 | $0.00145264 | $0.00145264 | $0.00175697 | $0.00175697 | $159,966 | - |
| May-14 2026 | $0.00175874 | $0.0015766 | $0.00176513 | $0.00168472 | $159,335 | - |
| May-13 2026 | $0.0016922 | $0.00161501 | $0.0019453 | $0.00178917 | $184,919 | - |
| May-12 2026 | $0.00180987 | $0.00178534 | $0.00193709 | $0.00192274 | $187,451 | - |
| May-11 2026 | $0.00194994 | $0.00173616 | $0.00194994 | $0.00192056 | $195,831 | - |
| May-10 2026 | $0.00197111 | $0.00186141 | $0.00203541 | $0.00203541 | $171,773 | - |
| May-09 2026 | $0.00204308 | $0.00182763 | $0.00211197 | $0.00182763 | $254,712 | - |
| May-08 2026 | $0.00179651 | $0.00149008 | $0.0018869 | $0.00151391 | $224,002 | - |
| May-07 2026 | $0.00150817 | $0.00148328 | $0.00166475 | $0.00148714 | $191,200 | - |
| May-06 2026 | $0.00147685 | $0.00121826 | $0.00151066 | $0.00121853 | $207,333 | - |
| May-05 2026 | $0.00115905 | $0.00114851 | $0.00119235 | $0.00119235 | $144,841 | - |
| May-04 2026 | $0.00119795 | $0.00109799 | $0.00125176 | $0.00109984 | $192,864 | - |
| May-03 2026 | $0.00114139 | $0.00103592 | $0.00114139 | $0.00105577 | $138,409 | - |
| May-02 2026 | $0.00105505 | $0.00105064 | $0.0010764 | $0.00106729 | $130,693 | - |