Cap Mercado $2.77T
0.4%
Volume 24h $98.46B
BTC % 56.51%
-0.19%
ETH % 9.54%
0.31%
Moedas
34.639
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Sparklife (SPS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.0000096563 | $0.0000096226 | $0.00001098 | $0.0000098526 | - | - |
| May-15 2026 | $0.0000098526 | $0.0000096589 | $0.0000099517 | $0.0000097176 | - | - |
| May-14 2026 | $0.0000096933 | $0.0000095549 | $0.0000096986 | $0.0000095836 | - | - |
| May-13 2026 | $0.0000095836 | $0.0000094549 | $0.0000097177 | $0.0000094549 | - | - |
| May-12 2026 | $0.0000094405 | $0.0000093645 | $0.0000095281 | $0.0000095281 | - | - |
| May-11 2026 | $0.0000094023 | $0.0000093204 | $0.0000094192 | $0.0000094192 | $4,814 | - |
| May-10 2026 | $0.0000094684 | $0.0000088437 | $0.00001068 | $0.0000093182 | $3,150 | - |
| May-09 2026 | $0.0000093182 | $0.0000087219 | $0.00001052 | $0.0000087219 | - | - |
| May-08 2026 | $0.0000087219 | $0.0000087219 | $0.0000092161 | $0.0000091398 | - | - |
| May-07 2026 | $0.0000091266 | $0.0000091266 | $0.00001006 | $0.00001005 | $5,897 | - |
| May-06 2026 | $0.00001135 | $0.0000091477 | $0.00001135 | $0.0000091498 | $8,149 | - |
| May-05 2026 | $0.0000091695 | $0.0000090018 | $0.0000092055 | $0.0000090031 | $84,465 | - |
| May-04 2026 | $0.0000090028 | $0.0000089608 | $0.000009104 | $0.0000089615 | $125,153 | - |
| May-03 2026 | $0.0000090575 | $0.0000088849 | $0.0000090575 | $0.0000089042 | $122,728 | - |
| May-02 2026 | $0.0000089058 | $0.000008894 | $0.0000089058 | $0.000008899 | $122,755 | - |