시가총액 $2.79T
-0.12%
볼륨 24시간 $252.21B
21.49%
BTC % 55.91%
0.05%
ETH % 10.03%
-0.29%
코인
34.531
거래소
885
마지막 업데이트
30 초 전에
Sparklife (SPS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.0000092078 | $0.0000090876 | $0.0000092094 | $0.000009119 | $131,793 | - |
| Apr-25 2026 | $0.0000091207 | $0.0000091207 | $0.0000096072 | $0.0000093201 | $70,369 | - |
| Apr-24 2026 | $0.0000093203 | $0.0000092505 | $0.00001095 | $0.00001047 | $3,282 | - |
| Apr-23 2026 | $0.00001047 | $0.00001044 | $0.0000106 | $0.0000106 | $201 | - |
| Apr-22 2026 | $0.0000106 | $0.0000106 | $0.0000108 | $0.0000108 | $216,969 | - |
| Apr-21 2026 | $0.0000108 | $0.0000106 | $0.00001121 | $0.0000111 | $800,517 | - |
| Apr-20 2026 | $0.00001111 | $0.0000084746 | $0.00001111 | $0.0000090263 | $4,404 | - |
| Apr-19 2026 | $0.0000091096 | $0.0000080262 | $0.00001118 | $0.00001118 | $2,691 | - |
| Apr-18 2026 | $0.00001118 | $0.00001118 | $0.00001258 | $0.00001239 | $88 | - |
| Apr-17 2026 | $0.00001218 | $0.0000094209 | $0.0000123 | $0.0000094209 | $6,194 | - |
| Apr-16 2026 | $0.0000096223 | $0.0000095105 | $0.0000096926 | $0.000009583 | $3,133 | - |
| Apr-15 2026 | $0.0000095314 | $0.0000095314 | $0.00001079 | $0.00001073 | $188 | - |
| Apr-14 2026 | $0.0000106 | $0.00001024 | $0.00001158 | $0.00001147 | $276 | - |
| Apr-13 2026 | $0.00001039 | $0.00001027 | $0.00001321 | $0.00001321 | $2,573 | - |
| Apr-12 2026 | $0.00001321 | $0.00001165 | $0.00001321 | $0.00001237 | $11 | - |