時価総額 $2.79T
-0.12%
ボリューム24h $252.21B
21.49%
BTC % 55.91%
0.05%
ETH % 10.03%
-0.29%
硬貨
34.531
取引所
885
最後の更新
1 分 前
Sparklife (SPS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.0000092078 | $0.0000090876 | $0.0000092094 | $0.000009119 | $131,793 | - |
| Apr-25 2026 | $0.0000091207 | $0.0000091207 | $0.0000096072 | $0.0000093201 | $70,369 | - |
| Apr-24 2026 | $0.0000093203 | $0.0000092505 | $0.00001095 | $0.00001047 | $3,282 | - |
| Apr-23 2026 | $0.00001047 | $0.00001044 | $0.0000106 | $0.0000106 | $201 | - |
| Apr-22 2026 | $0.0000106 | $0.0000106 | $0.0000108 | $0.0000108 | $216,969 | - |
| Apr-21 2026 | $0.0000108 | $0.0000106 | $0.00001121 | $0.0000111 | $800,517 | - |
| Apr-20 2026 | $0.00001111 | $0.0000084746 | $0.00001111 | $0.0000090263 | $4,404 | - |
| Apr-19 2026 | $0.0000091096 | $0.0000080262 | $0.00001118 | $0.00001118 | $2,691 | - |
| Apr-18 2026 | $0.00001118 | $0.00001118 | $0.00001258 | $0.00001239 | $88 | - |
| Apr-17 2026 | $0.00001218 | $0.0000094209 | $0.0000123 | $0.0000094209 | $6,194 | - |
| Apr-16 2026 | $0.0000096223 | $0.0000095105 | $0.0000096926 | $0.000009583 | $3,133 | - |
| Apr-15 2026 | $0.0000095314 | $0.0000095314 | $0.00001079 | $0.00001073 | $188 | - |
| Apr-14 2026 | $0.0000106 | $0.00001024 | $0.00001158 | $0.00001147 | $276 | - |
| Apr-13 2026 | $0.00001039 | $0.00001027 | $0.00001321 | $0.00001321 | $2,573 | - |
| Apr-12 2026 | $0.00001321 | $0.00001165 | $0.00001321 | $0.00001237 | $11 | - |