時価総額 $2.28T
4.43%
ボリューム24h $84.76B
42.91%
BTC % 58.4572%
-0.45%
ETH % 9.59515%
4.42%
硬貨
34.665
取引所
204
ライブ
Sparklife (SPS) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Sparklife (SPS) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 599 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000092955 | $0.0000092955 | $0.0000092955 | $0.0000092955 | $1,599 | - |
| May-22 2026 | $0.0000093668 | $0.0000093668 | $0.0000093832 | $0.0000093832 | $6,675 | - |
| May-21 2026 | $0.0000092987 | $0.0000092614 | $0.0000092987 | $0.0000092614 | $2,234 | - |
| May-20 2026 | $0.0000092402 | $0.0000092402 | $0.0000094091 | $0.0000093899 | $3,402 | - |
| May-19 2026 | $0.0000091465 | $0.0000091436 | $0.0000094005 | $0.0000094005 | $3,257 | - |
| May-18 2026 | $0.0000094005 | $0.0000093327 | $0.0000095224 | $0.0000095224 | $7,939 | - |
| May-17 2026 | $0.00001083 | $0.0000096063 | $0.00001083 | $0.0000096231 | - | - |
| May-16 2026 | $0.0000096563 | $0.0000096226 | $0.00001098 | $0.0000098526 | - | - |
| May-15 2026 | $0.0000098526 | $0.0000096589 | $0.0000099517 | $0.0000097176 | - | - |
| May-14 2026 | $0.0000096933 | $0.0000095549 | $0.0000096986 | $0.0000095836 | - | - |
| May-13 2026 | $0.0000095836 | $0.0000094549 | $0.0000097177 | $0.0000094549 | - | - |
| May-12 2026 | $0.0000094405 | $0.0000093645 | $0.0000095281 | $0.0000095281 | - | - |
| May-11 2026 | $0.0000094023 | $0.0000093204 | $0.0000094192 | $0.0000094192 | $4,814 | - |
| May-10 2026 | $0.0000094684 | $0.0000088437 | $0.00001068 | $0.0000093182 | $3,150 | - |
| May-09 2026 | $0.0000093182 | $0.0000087219 | $0.00001052 | $0.0000087219 | - | - |