Market Cap $2.76T
-2.5%
Volume 24h $249.76B
-41.01%
BTC % 54.98%
0.25%
ETH % 10.28%
-1.26%
Coins
34.496
+2
Exchanges
885
Last update
2 Seconds ago
Sparklife (SPS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-17 2026 | $0.00001218 | $0.0000094209 | $0.0000123 | $0.0000094209 | $6,194 | - |
| Apr-16 2026 | $0.0000096223 | $0.0000095105 | $0.0000096926 | $0.000009583 | $3,133 | - |
| Apr-15 2026 | $0.0000095314 | $0.0000095314 | $0.00001079 | $0.00001073 | $188 | - |
| Apr-14 2026 | $0.0000106 | $0.00001024 | $0.00001158 | $0.00001147 | $276 | - |
| Apr-13 2026 | $0.00001039 | $0.00001027 | $0.00001321 | $0.00001321 | $2,573 | - |
| Apr-12 2026 | $0.00001321 | $0.00001165 | $0.00001321 | $0.00001237 | $11 | - |
| Apr-11 2026 | $0.00001237 | $0.00001232 | $0.00001314 | $0.0000127 | $312 | - |
| Apr-10 2026 | $0.0000127 | $0.0000124 | $0.00001671 | $0.00001585 | $1,283 | - |
| Apr-09 2026 | $0.00001565 | $0.00001261 | $0.0000158 | $0.00001267 | - | - |
| Apr-08 2026 | $0.00001269 | $0.00001203 | $0.00001535 | $0.00001444 | - | - |
| Apr-07 2026 | $0.00001433 | $0.00001132 | $0.00001433 | $0.00001145 | $884 | - |
| Apr-06 2026 | $0.00001145 | $0.00001145 | $0.00001188 | $0.00001185 | $202 | - |
| Apr-05 2026 | $0.00001201 | $0.00001138 | $0.00001201 | $0.00001138 | $1,908 | - |
| Apr-04 2026 | $0.00001091 | $0.00001091 | $0.00001248 | $0.00001202 | - | - |
| Apr-03 2026 | $0.00001202 | $0.00001145 | $0.00001279 | $0.00001145 | - | - |