Market Cap $2.85T
1.01%
Volume 24h $150.04B
-36.94%
BTC % 56.55%
-0.23%
ETH % 9.82%
0.71%
Coins
34.606
+5
Exchanges
885
Last update
4 Minutes ago
Sparklife (SPS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $0.0000087219 | $0.0000087219 | $0.0000092161 | $0.0000091398 | - | - |
| May-07 2026 | $0.0000091266 | $0.0000091266 | $0.00001006 | $0.00001005 | $5,897 | - |
| May-06 2026 | $0.00001135 | $0.0000091477 | $0.00001135 | $0.0000091498 | $8,149 | - |
| May-05 2026 | $0.0000091695 | $0.0000090018 | $0.0000092055 | $0.0000090031 | $84,465 | - |
| May-04 2026 | $0.0000090028 | $0.0000089608 | $0.000009104 | $0.0000089615 | $125,153 | - |
| May-03 2026 | $0.0000090575 | $0.0000088849 | $0.0000090575 | $0.0000089042 | $122,728 | - |
| May-02 2026 | $0.0000089058 | $0.000008894 | $0.0000089058 | $0.000008899 | $122,755 | - |
| May-01 2026 | $0.0000088992 | $0.0000088863 | $0.0000089911 | $0.0000088863 | $124,267 | - |
| Apr-30 2026 | $0.0000088856 | $0.0000088709 | $0.0000089325 | $0.0000088899 | $131,830 | - |
| Apr-29 2026 | $0.0000088928 | $0.0000087944 | $0.0000090948 | $0.0000090053 | $130,474 | - |
| Apr-28 2026 | $0.0000090085 | $0.0000089839 | $0.0000090104 | $0.0000090104 | $124,980 | - |
| Apr-27 2026 | $0.0000090124 | $0.0000089986 | $0.0000092082 | $0.0000092073 | $131,145 | - |
| Apr-26 2026 | $0.0000092078 | $0.0000090876 | $0.0000092094 | $0.000009119 | $131,793 | - |
| Apr-25 2026 | $0.0000091207 | $0.0000091207 | $0.0000096072 | $0.0000093201 | $70,369 | - |
| Apr-24 2026 | $0.0000093203 | $0.0000092505 | $0.00001095 | $0.00001047 | $3,282 | - |