Cap Mercado $2.74T
-1.62%
Volume 24h $251.68B
1.99%
BTC % 55.66%
-0.46%
ETH % 10%
-0.4%
Moedas
34.535
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de pepe in a memes world (PEW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.000000309 | $0.0000003055 | $0.0000003218 | $0.0000003186 | $129,208 | - |
| Apr-26 2026 | $0.0000003175 | $0.0000003112 | $0.0000003193 | $0.0000003119 | $119,798 | - |
| Apr-25 2026 | $0.0000003107 | $0.0000003094 | $0.0000003663 | $0.0000003663 | $114,005 | - |
| Apr-24 2026 | $0.0000003706 | $0.0000002993 | $0.0000003842 | $0.0000003029 | $229,631 | - |
| Apr-23 2026 | $0.0000003026 | $0.0000002995 | $0.0000003053 | $0.0000003032 | $117,816 | - |
| Apr-22 2026 | $0.0000003084 | $0.0000002947 | $0.0000003093 | $0.0000002954 | $131,600 | - |
| Apr-21 2026 | $0.0000002944 | $0.0000002923 | $0.0000002959 | $0.0000002944 | $119,029 | - |
| Apr-20 2026 | $0.0000002949 | $0.0000002772 | $0.0000002969 | $0.0000002772 | $121,164 | - |
| Apr-19 2026 | $0.0000002774 | $0.0000002774 | $0.0000002878 | $0.0000002878 | $125,427 | - |
| Apr-18 2026 | $0.000000289 | $0.0000002875 | $0.0000002974 | $0.0000002971 | $111,744 | - |
| Apr-17 2026 | $0.000000297 | $0.0000002839 | $0.0000002999 | $0.0000002879 | $123,801 | - |
| Apr-16 2026 | $0.0000002873 | $0.0000002826 | $0.0000002897 | $0.0000002892 | $132,426 | - |
| Apr-15 2026 | $0.0000002896 | $0.0000002838 | $0.0000002905 | $0.0000002865 | $96,931 | - |
| Apr-14 2026 | $0.0000002838 | $0.0000002831 | $0.0000002938 | $0.0000002908 | $117,830 | - |
| Apr-13 2026 | $0.0000002888 | $0.0000002672 | $0.0000002888 | $0.0000002684 | $132,093 | - |