Cap Mercado $2.64T
-2.39%
Volume 24h $141.34B
-40.62%
BTC % 58.5%
3.23%
ETH % 9.7%
3.91%
Moedas
34.647
+5
Trocas
874
Última atualização
24 Segundos atrás
Preços históricos de pepe in a memes world (PEW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.0000002598 | $0.0000002598 | $0.0000002598 | $0.0000002598 | $586 | - |
| May-17 2026 | $0.0000002724 | $0.0000002724 | $0.0000002724 | $0.0000002724 | - | - |
| May-16 2026 | $0.0000002724 | $0.0000002724 | $0.0000002837 | $0.0000002837 | - | - |
| May-15 2026 | $0.0000002837 | $0.0000002837 | $0.0000002837 | $0.0000002837 | - | - |
| May-14 2026 | $0.0000002837 | $0.0000002797 | $0.0000002837 | $0.0000002797 | - | - |
| May-13 2026 | $0.0000002797 | $0.0000002797 | $0.0000002865 | $0.0000002865 | - | - |
| May-12 2026 | $0.0000002865 | $0.0000002865 | $0.0000002865 | $0.0000002865 | - | - |
| May-11 2026 | $0.0000002865 | $0.0000002865 | $0.0000002865 | $0.0000002865 | - | - |
| May-10 2026 | $0.0000002865 | $0.0000002854 | $0.0000002899 | $0.0000002899 | - | - |
| May-09 2026 | $0.0000002899 | $0.000000283 | $0.0000002899 | $0.0000002834 | - | - |
| May-08 2026 | $0.0000002834 | $0.0000002834 | $0.0000002904 | $0.0000002904 | - | - |
| May-07 2026 | $0.0000002904 | $0.0000002887 | $0.0000002904 | $0.0000002887 | - | - |
| May-06 2026 | $0.0000002903 | $0.0000002903 | $0.0000002903 | $0.0000002903 | - | - |
| May-05 2026 | $0.0000002903 | $0.0000002903 | $0.0000002903 | $0.0000002903 | - | - |
| May-04 2026 | $0.0000002903 | $0.0000002894 | $0.0000002979 | $0.0000002894 | - | - |