Cap Marché $2.12T
4.37%
Volume 24h $94.74B
17.11%
BTC % 58.0118%
0.77%
ETH % 9.44293%
1.5%
Monnaies
34.665
Échanges
204
En direct
Prix historiques de pepe in a memes world (PEW), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
Suivez l'historique complet des prix de pepe in a memes world (PEW) en Dollar USD. Ce tableau affiche 719 jours de données OHLCV journalières incluant les prix d'ouverture, maximum, minimum, clôture, volume et capitalisation boursière.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.0000002598 | $0.0000002598 | $0.0000002598 | $0.0000002598 | $586 | - |
| May-17 2026 | $0.0000002724 | $0.0000002724 | $0.0000002724 | $0.0000002724 | - | - |
| May-16 2026 | $0.0000002724 | $0.0000002724 | $0.0000002837 | $0.0000002837 | - | - |
| May-15 2026 | $0.0000002837 | $0.0000002837 | $0.0000002837 | $0.0000002837 | - | - |
| May-14 2026 | $0.0000002837 | $0.0000002797 | $0.0000002837 | $0.0000002797 | - | - |
| May-13 2026 | $0.0000002797 | $0.0000002797 | $0.0000002865 | $0.0000002865 | - | - |
| May-12 2026 | $0.0000002865 | $0.0000002865 | $0.0000002865 | $0.0000002865 | - | - |
| May-11 2026 | $0.0000002865 | $0.0000002865 | $0.0000002865 | $0.0000002865 | - | - |
| May-10 2026 | $0.0000002865 | $0.0000002854 | $0.0000002899 | $0.0000002899 | - | - |
| May-09 2026 | $0.0000002899 | $0.000000283 | $0.0000002899 | $0.0000002834 | - | - |
| May-08 2026 | $0.0000002834 | $0.0000002834 | $0.0000002904 | $0.0000002904 | - | - |
| May-07 2026 | $0.0000002904 | $0.0000002887 | $0.0000002904 | $0.0000002887 | - | - |
| May-06 2026 | $0.0000002903 | $0.0000002903 | $0.0000002903 | $0.0000002903 | - | - |
| May-05 2026 | $0.0000002903 | $0.0000002903 | $0.0000002903 | $0.0000002903 | - | - |
| May-04 2026 | $0.0000002903 | $0.0000002894 | $0.0000002979 | $0.0000002894 | - | - |