Cap Mercado $2.42T
-3.17%
Volume 24h $113.14B
45.59%
BTC % 58.5106%
-1.14%
ETH % 9.92436%
2.06%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Lightchain AI (LCAI), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Lightchain AI (LCAI) em Dólar USD. Esta tabela mostra 117 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00396619 | $0.00388522 | $0.00396619 | $0.00388522 | $69,325 | - |
| May-22 2026 | $0.00385021 | $0.00385021 | $0.0040828 | $0.00408048 | $75,977 | - |
| May-21 2026 | $0.00405692 | $0.00405083 | $0.0041826 | $0.00405083 | $91,358 | - |
| May-20 2026 | $0.00420272 | $0.00399818 | $0.00427858 | $0.00401278 | $116,444 | - |
| May-19 2026 | $0.00403023 | $0.00395833 | $0.0042102 | $0.0042102 | $95,501 | - |
| May-18 2026 | $0.00408219 | $0.00392926 | $0.00408219 | $0.00398512 | $88,971 | - |
| May-17 2026 | $0.00414536 | $0.00402875 | $0.0042169 | $0.00415842 | $108,033 | - |
| May-16 2026 | $0.00412055 | $0.00392069 | $0.00438946 | $0.00429437 | $132,681 | - |
| May-15 2026 | $0.00430927 | $0.00413848 | $0.00478227 | $0.00478227 | $158,025 | - |
| May-14 2026 | $0.00481708 | $0.00442475 | $0.00488715 | $0.00442475 | $139,790 | - |
| May-13 2026 | $0.00446216 | $0.00423478 | $0.00459821 | $0.00432412 | $231,291 | - |
| May-12 2026 | $0.00446943 | $0.00432343 | $0.00504544 | $0.00457259 | $473,553 | - |
| May-11 2026 | $0.00506119 | $0.00504538 | $0.00566631 | $0.00566631 | $192,508 | - |
| May-10 2026 | $0.00568173 | $0.00540289 | $0.0062724 | $0.00565921 | $342,176 | - |
| May-09 2026 | $0.00551125 | $0.00450843 | $0.00551125 | $0.00528536 | $307,166 | - |