Cap Mercado $2.85T
1.37%
Volume 24h $177.98B
-59.74%
BTC % 56.43%
-0.33%
ETH % 9.8%
0.4%
Moedas
34.603
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Lightchain AI (LCAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $0.00521373 | $0.00511501 | $0.00659851 | $0.00659851 | $436,452 | - |
| May-07 2026 | $0.00651739 | $0.00601801 | $0.00672036 | $0.00605859 | $298,240 | - |
| May-06 2026 | $0.00591472 | $0.00591472 | $0.00732482 | $0.00724711 | $444,949 | - |
| May-05 2026 | $0.00735748 | $0.00655447 | $0.00773934 | $0.00655447 | $351,383 | - |
| May-04 2026 | $0.00625614 | $0.00601796 | $0.00629217 | $0.00601796 | $125,553 | - |
| May-03 2026 | $0.00603343 | $0.00591586 | $0.00632054 | $0.00628852 | $171,169 | - |
| May-02 2026 | $0.006253 | $0.00586622 | $0.006253 | $0.00590847 | $157,292 | - |
| May-01 2026 | $0.00588261 | $0.00555059 | $0.00610752 | $0.00555059 | $162,058 | - |
| Apr-30 2026 | $0.00548834 | $0.00547694 | $0.00559226 | $0.00550751 | $84,687 | - |
| Apr-29 2026 | $0.00542231 | $0.00542231 | $0.00576577 | $0.0057297 | $126,004 | - |
| Apr-28 2026 | $0.00569653 | $0.00544927 | $0.00578591 | $0.00560216 | $148,653 | - |
| Apr-27 2026 | $0.0055779 | $0.00549733 | $0.00606852 | $0.00578582 | $274,930 | - |
| Apr-26 2026 | $0.00566304 | $0.00493671 | $0.00619158 | $0.00496623 | $743,564 | - |
| Apr-25 2026 | $0.0047063 | $0.00454246 | $0.00473385 | $0.00473385 | $150,335 | - |
| Apr-24 2026 | $0.00471437 | $0.00410877 | $0.00471437 | $0.00417772 | $225,529 | - |