時価総額 $2.73T
-3.18%
ボリューム24h $230.49B
-51.46%
BTC % 55.01%
0.36%
ETH % 10.21%
-1.07%
硬貨
34.500
+4
取引所
885
最後の更新
11 秒 前
Lightchain AI (LCAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.00431971 | $0.00399471 | $0.00502821 | $0.00497143 | $397,097 | - |
| Apr-17 2026 | $0.00500203 | $0.00497547 | $0.00513926 | $0.00504915 | $215,815 | - |
| Apr-16 2026 | $0.00504905 | $0.00503274 | $0.00513608 | $0.00510372 | $258,397 | - |
| Apr-15 2026 | $0.00509514 | $0.00475097 | $0.00518192 | $0.00475097 | $201,468 | - |
| Apr-14 2026 | $0.0050093 | $0.0050093 | $0.00559284 | $0.00549155 | $211,881 | - |
| Apr-13 2026 | $0.00536078 | $0.0046597 | $0.00536078 | $0.0046597 | $245,873 | - |
| Apr-12 2026 | $0.00467791 | $0.00467791 | $0.00516358 | $0.00516358 | $199,814 | - |
| Apr-11 2026 | $0.00515237 | $0.0050736 | $0.00521847 | $0.00513227 | $164,628 | - |
| Apr-10 2026 | $0.00519776 | $0.00504854 | $0.00525754 | $0.00505571 | $181,161 | - |
| Apr-09 2026 | $0.0053766 | $0.00493455 | $0.0053766 | $0.00506636 | $350,694 | - |
| Apr-08 2026 | $0.0050462 | $0.0050462 | $0.00565235 | $0.00530748 | $400,913 | - |
| Apr-07 2026 | $0.0055464 | $0.00443025 | $0.0055464 | $0.00509968 | $426,092 | - |
| Apr-06 2026 | $0.00514649 | $0.00501496 | $0.00532842 | $0.00509385 | $424,524 | - |
| Apr-05 2026 | $0.00523709 | $0.00485144 | $0.00616148 | $0.00610887 | $653,691 | - |
| Apr-04 2026 | $0.00620841 | $0.00590975 | $0.00637951 | $0.00610619 | $271,628 | - |