Cap Marché $2.82T
-0.29%
Volume 24h $187.21B
5.62%
BTC % 56.51%
-0.3%
ETH % 9.66%
0%
Monnaies
34.626
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4651 |
Kanga Exchange Token
4651
KNG
|
$1.3373 | -0.42% | -0.46% | 5.06% |
30j
-9.64%
60j
9.26%
90j
14.59%
|
Ouv. $1.3445
Min. $1.3372
Max. $1.3525
|
$158.31K 118.38K KNG | - |
|
||
| 4652 |
Satoxcoin
4652
SATOX
|
$0.00000885 | 0.11% | 1.89% | 0.86% |
30j
-3.55%
60j
-5.84%
90j
-2.87%
|
Ouv. $0.000008742
Min. $0.000008685
Max. $0.000008864
|
$154.90K 17.50B SATOX | - |
|
||
| 4653 |
Merit
4653
SN73
|
$1.1437 | -0.27% | -3.44% | -15.14% |
30j
-11.47%
60j
6.17%
90j
80.14%
|
Ouv. $1.3005
Min. $1.1390
Max. $1.3005
|
$152.80K 133.60K SN73 | - |
|
||
| 4654 |
BabyBoomToken
4654
BABYBOOMTOKE1
|
$0.086686 | -0.5% | -6.47% | -26.34% |
30j
-57.21%
60j
-70.11%
90j
-55.99%
|
Ouv. $0.091541
Min. $0.086423
Max. $0.092895
|
$152.69K 1.76M BABYBOOMTOKE1 | - |
|
||
| 4655 |
Solvion
4655
SLVN
|
$5.19 | -0.82% | 0.23% | 1.28% |
30j
-10.04%
60j
-10.04%
90j
-10.04%
|
Ouv. $5.174
Min. $5.166
Max. $5.518
|
$151.78K 29.23K SLVN | - |
|
||
| 4656 |
White Monkey
4656
WM
|
$0.000072 | - | -24.19% | -26.52% |
30j
-30.79%
60j
-54.19%
90j
-74.09%
|
Ouv. $0.00010395
Min. $0.00007198
Max. $0.00010396
|
$150.05K 2.08B WM | - |
|
||
| 4657 |
Centric Swap (new)
4657
CNS
|
$0.004847 | 0.41% | 1.67% | -8.9% |
30j
-14.98%
60j
-49.83%
90j
-49.83%
|
Ouv. $0.00483703
Min. $0.00466833
Max. $0.00497784
|
$149.67K 30.88M CNS | - |
|
||
| 4658 |
Ares
4658
ARES
|
$0.000055 | -0.37% | -0.21% | 1.61% |
30j
12.77%
60j
16.79%
90j
14.21%
|
Ouv. $0.00005552
Min. $0.00005537
Max. $0.00005573
|
$148.89K 2.69B ARES | - |
|
||
| 4659 |
PEPECASH (pepecash.live)
4659
PECH
|
$0.0000000050 | 3.93% | 22.37% | 41.81% |
30j
73.34%
60j
18.2%
90j
-2.91%
|
Ouv. $0.000000004000000000000001
Min. $0.000000004000000000000001
Max. $0.000000005000000000000001
|
$147.39K 29.48T PECH | - |
|
||
| 4660 |
Egg N Partners
4660
EGGT
|
$0.353845 | 0.02% | 0.56% | -5.32% |
30j
-6.92%
60j
3.25%
90j
-13.53%
|
Ouv. $0.35147
Min. $0.349409
Max. $0.354651
|
$146.52K 414.07K EGGT | - |
|
||
| 4661 |
FUTUREXCRYPTO
4661
FXCRT
|
$2.70 | 0.05% | -0.7% | -4.09% |
30j
3.03%
60j
9.02%
90j
17.6%
|
Ouv. $2.7152
Min. $2.6955
Max. $2.7431
|
$146.49K 54.27K FXCRT | - |
|
||
| 4662 |
NexQloud
4662
NXQ
|
$38.37 | -0.16% | -0.7% | 0.96% |
30j
7.03%
60j
3.61%
90j
15.24%
|
Ouv. $38.41
Min. $38.21
Max. $38.77
|
$145.79K 3.80K NXQ | - |
|
||
| 4663 |
MimbleWimbleCoin
4663
MWC
|
$6.84 | 0.76% | 0.03% | -1.14% |
30j
-0.78%
60j
-36.88%
90j
-61.01%
|
Ouv. $6.748
Min. $6.748
Max. $6.908
|
$143.05K 20.92K MWC | - |
|
||
| 4664 |
XGP
4664
XGP
|
$0.00000733 | - | -2.04% | -0.84% |
30j
10.79%
60j
2.72%
90j
-4.59%
|
Ouv. $0.000007477
Min. $0.000006579
Max. $0.000007482
|
$142.72K 19.48B XGP | - |
|
||
| 4665 |
Anzens
4665
USDA
|
$1.0018 | 0.21% | 0.11% | 0.12% |
30j
0.51%
60j
0.42%
90j
0.51%
|
Ouv. $0.996
Min. $0.9958
Max. $1.0053
|
$142.52K 142.26K USDA | - |
|
||
| 4666 |
PlasticHero
4666
PTH
|
$0.012539 | 0.62% | -4.22% | -11.03% |
30j
-26.42%
60j
-12.5%
90j
-43.28%
|
Ouv. $0.013428
Min. $0.012256
Max. $0.013487
|
$139.20K 11.10M PTH | - |
|
||
| 4667 |
RWA Ecosystem
4667
RWA
|
$0.530505 | -0.25% | -6.13% | -28.54% |
30j
-61.58%
60j
-89.49%
90j
-91.45%
|
Ouv. $0.567977
Min. $0.530504
Max. $0.56939
|
$134.45K 253.44K RWA | - |
|
||
| 4668 |
Confidential Layer
4668
CLONE
|
$0.005285 | -0.16% | -0.03% | -3.9% |
30j
5.85%
60j
-27.99%
90j
-44.94%
|
Ouv. $0.0052964
Min. $0.00528531
Max. $0.0052964
|
$133.97K 25.35M CLONE | - |
|
||
| 4669 |
AU79
4669
AU79
|
$0.001177 | -1.29% | -5.13% | -2.85% |
30j
-34.38%
60j
-59.56%
90j
-65.21%
|
Ouv. $0.00123331
Min. $0.00114774
Max. $0.00125671
|
$130.64K 111.01M AU79 | - |
|
||
| 4670 |
X2Y2
4670
X2Y2
|
$0.001010 | - | - | -6.49% |
30j
-1.04%
60j
6.26%
90j
23.2%
|
Ouv. $0.00097955
Min. $0.00096952
Max. $0.00100979
|
$130.61K 129.37M X2Y2 | - |
|
||
| 4671 |
mETH Protocol
4671
COOK
|
$0.002896 | -0.82% | -1.87% | -4.22% |
30j
-6.36%
60j
-11.9%
90j
-13.47%
|
Ouv. $0.00293916
Min. $0.00287671
Max. $0.00295084
|
$129.39K 44.69M COOK | - |
|
||
| 4672 |
$XBO Token
4672
XBO
|
$0.102676 | -0.02% | -0.65% | -1.05% |
30j
3.1%
60j
3.76%
90j
-3.03%
|
Ouv. $0.103151
Min. $0.102278
Max. $0.103629
|
$128.06K 1.25M XBO | - |
|
||
| 4673 |
Memdex100
4673
MEMDEX
|
$0.002242 | -0.04% | -7.82% | -7.88% |
30j
-15.29%
60j
-25.41%
90j
-35.26%
|
Ouv. $0.00245532
Min. $0.00223901
Max. $0.00246882
|
$127.55K 56.90M MEMDEX | - |
|
||
| 4674 |
Wowbit
4674
WWB
|
$2.99 | - | - | -0.03% |
30j
-0.06%
60j
-10.33%
90j
61.95%
|
Ouv. $2.9877
Min. $2.9875
Max. $2.9885
|
$127.00K 42.51K WWB | - |
|
||
| 4675 |
Frax Finance - Frax Ether
4675
FRXETH
|
$2,251.48 | -0.04% | -0.86% | -3.6% |
30j
1.36%
60j
8.76%
90j
18.37%
|
Ouv. $2,259.67
Min. $2,234.95
Max. $2,312.92
|
$126.66K 56.00 FRXETH | - |
|
||
| 4676 |
Overnight.fi USD+ (Base)
4676
USD+
|
$1.0008 | 0.3% | 0.23% | -0.06% |
30j
0.06%
60j
0.11%
90j
0.03%
|
Ouv. $1.0003
Min. $0.9957
Max. $1.0030
|
$126.45K 126.35K USD+ | - |
|
||
| 4677 |
717ai by Virtuals
4677
WIRE
|
$0.002773 | 0.7% | -20.14% | -39.62% |
30j
44.07%
60j
101.79%
90j
119.34%
|
Ouv. $0.00370816
Min. $0.00271413
Max. $0.00370816
|
$126.07K 45.47M WIRE | - |
|
||
| 4678 |
Recon Raccoon
4678
RCON
|
$0.001744 | 0.2% | -18.34% | -8.26% |
30j
1557.57%
60j
1216.43%
90j
1212.73%
|
Ouv. $0.00244713
Min. $0.00172465
Max. $0.00244713
|
$125.41K 71.91M RCON | - |
|
||
| 4679 |
AKAS
4679
AS
|
$1.0434 | 0.05% | 0.15% | -2.18% |
30j
-11.5%
60j
1.55%
90j
-17.48%
|
Ouv. $1.0490
Min. $1.0365
Max. $1.0490
|
$124.18K 119.01K AS | - |
|
||
| 4680 |
Shiba Inu TREAT
4680
TREAT
|
$0.000406 | 0.74% | 3.47% | 22.51% |
30j
140.87%
60j
89.97%
90j
-7.12%
|
Ouv. $0.00038191
Min. $0.00038191
Max. $0.00041619
|
$122.59K 301.76M TREAT | - |
|
||
| 4681 |
SWAP315
4681
S315
|
$0.317802 | -0.56% | -5.86% | 13.69% |
30j
-22.92%
60j
39.86%
90j
84.2%
|
Ouv. $0.334355
Min. $0.317802
Max. $0.342807
|
$121.66K 382.81K S315 | - |
|
||
| 4682 |
EurocoinToken
4682
ECTE
|
$0.096587 | -0.82% | -3.58% | -6.88% |
30j
-0.3%
60j
-48.79%
90j
82.29%
|
Ouv. $0.100646
Min. $0.095884
Max. $0.100646
|
$121.18K 1.25M ECTE | - |
|
||
| 4683 |
PEPPER
4683
PEPPER
|
$0.0000000010 | -0.09% | -0.18% | 0.01% |
30j
19.1%
60j
12.44%
90j
8.22%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$120.92K 120.92T PEPPER | - |
|
||
| 4684 |
Gold
4684
KAU
|
$151.42 | 0.19% | -18.65% | 0.14% |
30j
-0.57%
60j
-8.64%
90j
-4.35%
|
Ouv. $148.95
Min. $148.95
Max. $187.78
|
$120.65K 796.00 KAU | - |
|
||
| 4685 |
Palm USD
4685
PUSD
|
$0.9995 | - | 0.05% | - |
30j
-0.06%
60j
-0.05%
90j
0.06%
|
Ouv. $0.9994
Min. $0.9989
Max. $0.9995
|
$119.57K 119.63K PUSD | - |
|
||
| 4686 |
Massa
4686
MAS
|
$0.003642 | - | -1.12% | -5.98% |
30j
-9.87%
60j
-17.61%
90j
-14.46%
|
Ouv. $0.0037783
Min. $0.0036332
Max. $0.0037783
|
$119.42K 32.79M MAS | - |
|
||
| 4687 |
Just Elizabeth Cat
4687
ELIZABETH
|
$0.000087 | 5.55% | 27.81% | 136.14% |
30j
149.03%
60j
175.84%
90j
232.22%
|
Ouv. $0.00006194
Min. $0.00005963
Max. $0.00011486
|
$118.50K 1.37B ELIZABETH | - |
|
||
| 4688 |
Dagcoin
4688
DAGS
|
$0.000381 | - | -0.53% | -2.31% |
30j
7.62%
60j
12.96%
90j
82.15%
|
Ouv. $0.00038112
Min. $0.0003806
Max. $0.00038603
|
$115.74K 304.09M DAGS | - |
|
||
| 4689 |
GAMA Coin
4689
GAMA
|
$0.207282 | -0.24% | -0.35% | 6.09% |
30j
-18.11%
60j
-26.69%
90j
-36.62%
|
Ouv. $0.210987
Min. $0.206475
Max. $0.215159
|
$114.02K 550.08K GAMA | - |
|
||
| 4690 |
Causecoin
4690
CAUSE
|
$0.183641 | 0.03% | 2.62% | 580.01% |
30j
44.52%
60j
12.47%
90j
3.99%
|
Ouv. $0.180069
Min. $0.177194
Max. $0.184323
|
$113.50K 618.07K CAUSE | - |
|
||
| 4691 |
Viral Inu
4691
VINU
|
$0.0000000010 | -1.12% | -7.01% | 4.87% |
30j
-55.09%
60j
-58.92%
90j
-69.75%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$112.56K 112.56T VINU | - |
|
||
| 4692 |
Aquarius
4692
AQUA
|
$0.000342 | 0.29% | -1.12% | -0.84% |
30j
2.19%
60j
-3.93%
90j
-0.86%
|
Ouv. $0.00034448
Min. $0.0003405
Max. $0.00034925
|
$112.15K 328.12M AQUA | - |
|
||
| 4693 |
DiemLibre
4693
DLB
|
$0.000107 | 0.8% | 0.12% | -1.91% |
30j
16.53%
60j
8.97%
90j
35.4%
|
Ouv. $0.00010625
Min. $0.0001056
Max. $0.00010665
|
$112.10K 1.05B DLB | - |
|
||
| 4694 |
BCGame Coin
4694
BC
|
$0.009084 | 0.68% | 2.6% | 10.75% |
30j
-21.16%
60j
31.81%
90j
53.19%
|
Ouv. $0.00875822
Min. $0.00874676
Max. $0.00913985
|
$111.14K 12.23M BC | - |
|
||
| 4695 |
Three Kingdoms
4695
3KDS
|
$0.001262 | 0.47% | 0.55% | -5.09% |
30j
19.72%
60j
-6.15%
90j
-55.12%
|
Ouv. $0.00125432
Min. $0.00125324
Max. $0.0012652
|
$110.84K 87.86M 3KDS | - |
|
||
| 4696 |
Ozonechain
4696
OZONE
|
$3.76 | 5.32% | 45.2% | 58.4% |
30j
41.67%
60j
50.67%
90j
50.92%
|
Ouv. $2.5272
Min. $2.5272
Max. $3.9465
|
$110.07K 29.29K OZONE | - |
|
||
| 4697 |
Salute
4697
SLT
|
$0.000017 | -0.59% | -4.38% | -13.53% |
30j
16.94%
60j
25.73%
90j
-34.28%
|
Ouv. $0.00001739
Min. $0.00001644
Max. $0.00001773
|
$109.21K 6.59B SLT | - |
|
||
| 4698 |
IncomRWA
4698
IRWA
|
$0.026684 | -0.06% | -0.44% | 2.79% |
30j
39.76%
60j
38.6%
90j
44.2%
|
Ouv. $0.02684
Min. $0.026683
Max. $0.02684
|
$109.05K 4.09M IRWA | - |
|
||
| 4699 |
Layer One X
4699
L1X
|
$8.49 | - | -0.02% | 0.02% |
30j
-0.1%
60j
-0.1%
90j
-0.19%
|
Ouv. $8.492
Min. $8.477
Max. $8.507
|
$109.03K 12.84K L1X | - |
|
||
| 4700 |
Trust The Process
4700
TRUST
|
$0.000154 | -0.15% | -3.83% | -8.08% |
30j
-8.51%
60j
3.64%
90j
19.15%
|
Ouv. $0.00015853
Min. $0.00015393
Max. $0.00016318
|
$108.54K 705.08M TRUST | - |
|
34.626 Devises surveillées - Page
94 of 693
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.