Cap Marché $2.79T 0.23%
Volume 24h $178.30B -34.52%
BTC % 49.68% -0.44%
ETH % 15.27% -1.17%
Monnaies 26.184 +41
Échanges 885
Dernière mise à jour 2 Secondes depuis
# Monnaie Prix $ 1h 24h 7j 30j Indicateurs 24h $ Vol 24h $ Cap
Marché $
Graphique Prix 7j
4651
Xodex
Xodex
4651
XODEX
$0.000282 -0.64% 4.13% 10.45%
30j -47.65%
60j 57.63%
90j 38.16%
Ouv. $0.00027801
Min. $0.0002606
Max. $0.0002872
$67.79K 240.47M XODEX -
4652
THORSwap
THORSwap
4652
THOR
$0.363542 -0.33% -2.55% 8.52%
30j 14.19%
60j 59.4%
90j 31.89%
Ouv. $0.378435
Min. $0.363542
Max. $0.378801
$67.67K 186.13K THOR -
4653 $0.000293 -0.04% -4.89% -8.77%
30j -21.06%
60j -19.41%
90j -17.43%
Ouv. $0.0003082
Min. $0.00028716
Max. $0.00030859
$67.46K 230.12M DVP -
4654
AssetMantle
AssetMantle
4654
MNTL
$0.004871 -0.34% -4.37% 90.55%
30j -31.1%
60j -35.17%
90j 21.16%
Ouv. $0.0051454
Min. $0.00487057
Max. $0.00520578
$67.34K 13.83M MNTL -
4655 $0.00000028 -1.81% 24.05% 20.57%
30j -9.92%
60j -26.47%
90j -63.54%
Ouv. $0.000000242
Min. $0.00000022
Max. $0.000000283
$67.18K 237.39B KENKA -
4656
Paras
Paras
4656
PARAS
$0.034047 -0.24% -8.24% -9.26%
30j 44.35%
60j 70.63%
90j 63.4%
Ouv. $0.036932
Min. $0.03238
Max. $0.037874
$67.17K 1.97M PARAS -
4657
BattleVerse
BattleVerse
4657
BVC
$0.000769 0.03% -0.05% -5.9%
30j 9.2%
60j 34.45%
90j 1.59%
Ouv. $0.00077118
Min. $0.00076752
Max. $0.00077118
$67.12K 87.32M BVC -
4658
Exorde
Exorde
4658
EXD
$0.055623 1.76% -7.22% -15.26%
30j -23.17%
60j -32.68%
90j -13.74%
Ouv. $0.059887
Min. $0.053337
Max. $0.06019
$67.12K 1.21M EXD -
4659 $0.0000000080 - 0.33% 6.09%
30j 13.55%
60j 2.57%
90j -60.71%
Ouv. $0.000000008
Min. $0.000000007
Max. $0.000000008
$67.09K 8.39T INUS -
4660
Space Misfits
Space Misfits
4660
SMCW
$0.010057 0.37% 2.53% -20.17%
30j 160.4%
60j 25.88%
90j -24.63%
Ouv. $0.010176
Min. $0.00958904
Max. $0.010196
$67.03K 6.67M SMCW -
4661
SoBit
SoBit
4661
SOBB
$0.001548 7.8% 0.46% -6.06%
30j 23.57%
60j 1.83%
90j -95.36%
Ouv. $0.00154383
Min. $0.00149024
Max. $0.00162715
$66.98K 43.26M SOBB -
4662
Genesys
Genesys
4662
GSYS
$0.360563 -3.78% -7.84% -1.97%
30j 59.41%
60j 85.86%
90j -72.88%
Ouv. $0.385661
Min. $0.360563
Max. $0.395543
$66.88K 185.48K GSYS -
4663
BITONE
BITONE
4663
BIO
$0.008600 1.16% 8.92% -14%
30j 59.17%
60j 59.28%
90j 34.34%
Ouv. $0.010097
Min. $0.00769575
Max. $0.010097
$66.83K 7.77M BIO -
4664
Meter Stable
Meter Stable
4664
MTRS
$0.910919 -0.18% -0.34% -12.28%
30j -14.45%
60j -18.7%
90j -13.33%
Ouv. $0.912778
Min. $0.892825
Max. $0.915485
$66.75K 73.27K MTRS -
4665 $0.000609 0.32% 2.88% -10.43%
30j 21.67%
60j 154.26%
90j 118.81%
Ouv. $0.00065791
Min. $0.00057373
Max. $0.00065791
$66.65K 109.41M IPX -
4666
Custodiy
Custodiy
4666
CTY
$26.97 1.44% -2.9% 34.55%
30j 42.08%
60j 52.54%
90j 27.93%
Ouv. $23.05
Min. $22.74
Max. $28.01
$66.62K 2.47K CTY -
4667
DfiStarter
DfiStarter
4667
DFI
$0.003909 0.01% -0.29% -1.46%
30j 16.77%
60j -35.82%
90j 59.6%
Ouv. $0.00392816
Min. $0.00390903
Max. $0.00392816
$66.48K 17.01M DFI -
4668
PodFast
PodFast
4668
FAST
$0.105385 0.23% -7.69% 3%
30j 148.94%
60j 260.24%
90j -9.81%
Ouv. $0.13304
Min. $0.105384
Max. $0.13304
$66.40K 630.03K FAST -
4669
Grok
Grok
4669
GROK
$0.00000006 4.78% 1.49% -9.53%
30j 5.93%
60j 75.61%
90j -6.94%
Ouv. $0.00000006
Min. $0.000000056
Max. $0.000000064
$66.07K 1.03T GROK -
4670 $0.00000013 0.27% 4.92% 4.03%
30j 31.37%
60j 82.24%
90j 95.5%
Ouv. $0.00000012
Min. $0.000000118
Max. $0.000000125
$66.03K 528.27B EGC -
4671 $0.008066 -0.23% 1.01% -5.37%
30j -44.63%
60j -24.78%
90j -11%
Ouv. $0.00793883
Min. $0.00779393
Max. $0.00835702
$65.96K 8.18M UNQ -
4672
Deesse
Deesse
4672
LOVE
$0.000614 0.31% -9.12% -18.03%
30j -13.57%
60j -12.52%
90j -61.67%
Ouv. $0.00069767
Min. $0.00058899
Max. $0.00069767
$65.73K 106.97M LOVE -
4673
NetZero
NetZero
4673
NZERO
$0.001770 0.12% -6.72% -0.34%
30j 16.78%
60j 17.77%
90j -27.04%
Ouv. $0.00180291
Min. $0.00175315
Max. $0.00194373
$65.49K 37.00M NZERO -
4674 $0.001091 2.89% 1.06% 1.5%
30j 20.81%
60j 33.29%
90j -46.15%
Ouv. $0.00107966
Min. $0.00106021
Max. $0.00109078
$65.29K 59.86M HE -
4675
OpenChat
OpenChat
4675
CHAT
$0.613583 0.16% -6.11% 18.71%
30j -23.87%
60j -29.24%
90j -29.24%
Ouv. $0.663268
Min. $0.567588
Max. $0.663268
$65.23K 106.31K CHAT -
4676 $0.000088 -1.22% -0.33% -30.98%
30j -6.07%
60j 25.08%
90j -2.29%
Ouv. $0.00008783
Min. $0.00008668
Max. $0.00008818
$65.18K 744.10M CS -
4677
GRIMREAPER
GRIMREAPER
4677
GRIM
$0.000097 8% 25.18% 137.63%
30j -75.63%
60j -75.63%
90j -75.63%
Ouv. $0.00008758
Min. $0.00007559
Max. $0.00009703
$64.83K 668.07M GRIM -
4678
BillionAir
BillionAir
4678
AIRB
$0.019021 -4.67% -5.17% -6.02%
30j 5.78%
60j 5.78%
90j 5.78%
Ouv. $0.017616
Min. $0.017616
Max. $0.020375
$64.78K 3.41M AIRB -
4679
Send Token
Send Token
4679
SEND
$0.000514 -1.11% -7.79% -13.32%
30j 600.33%
60j 476.76%
90j 466.94%
Ouv. $0.00055718
Min. $0.00051377
Max. $0.00055718
$64.72K 125.97M SEND -
4680
Occam.Fi
Occam.Fi
4680
OCCFI
$0.260556 1.63% 1.91% 7.49%
30j -28.8%
60j 59.12%
90j 34.62%
Ouv. $0.260652
Min. $0.252953
Max. $0.260652
$64.43K 247.26K OCCFI -
4681
HILO
HILO
4681
HILO
$0.088218 -0.49% 4.46% 40.67%
30j -43.14%
60j -19.97%
90j -54.92%
Ouv. $0.084627
Min. $0.079355
Max. $0.09403
$64.35K 729.48K HILO -
4682
PenisGrow
PenisGrow
4682
PENIS
$0.001789 5.4% 70.78% -30.27%
30j -74.93%
60j -74.93%
90j -74.93%
Ouv. $0.00113676
Min. $0.00097675
Max. $0.00317012
$64.31K 35.94M PENIS -
4683 $0.085904 0.34% -2.66% -0.23%
30j -14.23%
60j -10.97%
90j -37.24%
Ouv. $0.085879
Min. $0.085652
Max. $0.088251
$64.18K 747.14K CCV2 -
4684
Humanize
Humanize
4684
$HMT
$0.008226 -2.22% 1.69% -4.55%
30j 0.37%
60j 5.97%
90j 13.94%
Ouv. $0.00815252
Min. $0.00797735
Max. $0.00822648
$63.92K 7.77M $HMT -
4685
Game Coin
Game Coin
4685
GMEX
$0.000441 0.04% 0.8% 5.49%
30j 38.43%
60j 87.52%
90j 93.88%
Ouv. $0.00041408
Min. $0.000414
Max. $0.00044099
$63.60K 144.22M GMEX -
4686 $0.006570 -0.02% 22.87% -0.31%
30j 83.59%
60j 106.83%
90j 36.93%
Ouv. $0.00540735
Min. $0.00526888
Max. $0.00702007
$63.25K 9.63M CIX -
4687
Lucidao
Lucidao
4687
LCD
$0.026789 -0.44% 6.05% 319.67%
30j 213.08%
60j 167.01%
90j 120.27%
Ouv. $0.022375
Min. $0.019424
Max. $0.029426
$62.98K 2.35M LCD -
4688
Kiba Inu
Kiba Inu
4688
KIBA
$0.00000420 - 2.72% 17.58%
30j 74.89%
60j 84.69%
90j 25.74%
Ouv. $0.000004569
Min. $0.000003681
Max. $0.000004569
$62.90K 14.96B KIBA -
4689
LEZGI Token
LEZGI Token
4689
LEZGI
$0.262110 0.65% 2.28% 2.28%
30j 2.28%
60j 2.28%
90j 2.28%
Ouv. $0.262109
Min. $0.262109
Max. $0.262109
$62.85K 239.79K LEZGI -
4690
Kyrrex
Kyrrex
4690
KRRX
$0.100206 0.09% 2.69% -9.43%
30j -15.04%
60j -27.82%
90j -28.28%
Ouv. $0.097718
Min. $0.097055
Max. $0.100206
$62.81K 626.82K KRRX -
4691
Greelance
Greelance
4691
GRL
$0.006482 -1.39% 2.71% 17.64%
30j -21.37%
60j -44.29%
90j -66.3%
Ouv. $0.00633799
Min. $0.00615941
Max. $0.00684066
$62.73K 9.68M GRL -
4692
Pax Unitas
Pax Unitas
4692
PAXU
$0.00000143 0.55% 0.06% 61.76%
30j 4.11%
60j -9.35%
90j -9.84%
Ouv. $0.000001435
Min. $0.000001429
Max. $0.000001435
$62.66K 43.79B PAXU -
4693
Ewon Mucks
Ewon Mucks
4693
EWON
$0.001920 0.38% 1.63% -18%
30j -33.11%
60j -33.11%
90j -33.11%
Ouv. $0.00192307
Min. $0.00176732
Max. $0.00192307
$62.59K 32.61M EWON -
4694
Andus Chain
Andus Chain
4694
DEB
$0.003549 -1.02% 0.69% 8.55%
30j -10.35%
60j -56.26%
90j -48.43%
Ouv. $0.00348104
Min. $0.00348104
Max. $0.00366439
$62.55K 17.62M DEB -
4695
Pikaster
Pikaster
4695
MLS
$0.028171 -0.12% -5.89% -31.32%
30j 39.48%
60j -8.47%
90j -37.52%
Ouv. $0.030225
Min. $0.028171
Max. $0.033498
$62.52K 2.22M MLS -
4696
Agro Global
Agro Global
4696
AGRO
$0.000399 0.04% 2.01% -0.89%
30j 2.43%
60j -17.24%
90j -14%
Ouv. $0.00039073
Min. $0.00038366
Max. $0.00040566
$62.50K 156.58M AGRO -
4697
TMNT
TMNT
4697
$TMNT
$0.001153 0.28% 18.78% 23.39%
30j 156.88%
60j 190.44%
90j 190.44%
Ouv. $0.00091579
Min. $0.00091579
Max. $0.00122868
$62.27K 54.01M $TMNT -
4698
Megaweapon
Megaweapon
4698
WEAPON
$1.0538 -0.29% 5.39% -5.23%
30j -1.6%
60j 21.4%
90j -14.54%
Ouv. $1.0224
Min. $0.9998
Max. $1.0538
$62.19K 59.01K WEAPON -
4699 $0.025190 -0.13% -0.18% -13.26%
30j -10.46%
60j -19.08%
90j -38.15%
Ouv. $0.025536
Min. $0.025189
Max. $0.025536
$62.10K 2.47M VXT -
4700
Metagalaxy Land
Metagalaxy Land
4700
MEGALAND
$0.000412 -1.05% 4.56% -12.38%
30j 241028745.09%
60j 236953367.97%
90j 173938676.04%
Ouv. $0.00039116
Min. $0.00038936
Max. $0.00043868
$62.08K 150.50M MEGALAND -
26.184 Devises surveillées - Page 94 of 524

Références

  • Rank: Classement de la capitalisation (USD Dollar)
  • Monnaie: Nom de la monnaie
  • Symbole: Symbole de la monnaie
  • Prix: Prix actuel (USD $)
  • Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalisation: Capitalisation boursière (USD $)
  • Circulation: Circulation disponible
  • % Changer 1h: Changer 1 heure
  • % Changer 24h: Changer 24 heures
  • % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.

Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.