Cap Marché $2.58T
0.36%
Volume 24h $62.45B
-24.49%
BTC % 60.06%
0.19%
ETH % 9.85318%
-1.22%
Monnaies
34.665
Échanges
883
En direct
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4651 |
Keep Network
4651
KEEP
|
$0.058281 | -1.68% | 19.74% | -32.335% |
30j
-48.5154%
60j
-11.8184%
90j
64.0852%
|
Ouv. $0.048956
Min. $0.04222
Max. $0.059716
|
$9.72K 166.77K KEEP | $13.79M |
|
||
| 4652 |
ETH Monsta / Pepe Monsta
4652
METH
|
$2,302.89 | 0.642% | -0.55% | - |
30j
9.34%
60j
-6.94%
90j
-19.98%
|
Ouv. $2,293.65
Min. $2,259.91
Max. $2,319.44
|
$9.62K - | - |
|
||
| 4653 |
MINE COIN
4653
MIH
|
$0.149222 | - | -0.31% | -0.5954% |
30j
-11.6479%
60j
-17.9328%
90j
-18.6412%
|
Ouv. $0.149735
Min. $0.149222
Max. $0.149735
|
$9.61K 64.43K MIH | - |
|
||
| 4654 |
NSKSwap
4654
NSK
|
$10.34 | 0.19% | 13.64% | 114.0265% |
30j
62.3614%
60j
69.8001%
90j
137.1822%
|
Ouv. $7.999
Min. $7.999
Max. $11.21
|
$9.59K 927.00 NSK | - |
|
||
| 4655 |
Greever
4655
GVL
|
$0.000976 | 0.03% | -0.01% | -0.0469% |
30j
-0.1606%
60j
0.697%
90j
-11.9403%
|
Ouv. $0.00097613
Min. $0.00097594
Max. $0.0009766
|
$9.47K 9.70M GVL | - |
|
||
| 4656 |
Alpha Coin
4656
ALPHA
|
$0.000147 | 3.53% | 5.91% | -7.3689% |
30j
-32.4598%
60j
-41.8305%
90j
-58.7362%
|
Ouv. $0.00013894
Min. $0.00013894
Max. $0.00014716
|
$9.39K 63.80M ALPHA | - |
|
||
| 4657 |
HOMSTOKEN
4657
HOMS
|
$0.000021 | - | 0.47% | -26.7127% |
30j
-31.343%
60j
47.085%
90j
-31.7863%
|
Ouv. $0.00002087
Min. $0.00002047
Max. $0.00002087
|
$9.34K 447.57M HOMS | - |
|
||
| 4658 |
Moonwalk Fitness
4658
MF
|
$0.006810 | -0.4386% | -1.44% | -2.8359% |
30j
-8.4025%
60j
-24.4101%
90j
-52.6288%
|
Ouv. $0.00693
Min. $0.0068
Max. $0.00697
|
$9.31K - | - |
|
||
| 4659 |
Dannycoin
4659
DAN
|
$0.000444 | 1.21% | -8.45% | -11.3117% |
30j
-48.0364%
60j
-70.4261%
90j
-61.6371%
|
Ouv. $0.0004677
Min. $0.00035907
Max. $0.00048516
|
$9.24K 20.81M DAN | - |
|
||
| 4660 |
AdLunam
4660
LUNAM
|
$0.000199 | -0.59% | 0.9% | 0.4459% |
30j
-6.847%
60j
-58.9363%
90j
-
|
Ouv. $0.00019578
Min. $0.00019578
Max. $0.00020237
|
$9.20K 46.11M LUNAM | - |
|
||
| 4661 |
Kirokugo
4661
KIRO
|
$0.00000843 | -5.45% | -13.85% | 116.45% |
30j
116.45%
60j
116.45%
90j
116.45%
|
Ouv. $0.00001002
Min. $0.00000799
Max. $0.00001002
|
$9.12K 1.08B KIRO | - |
|
||
| 4662 |
Qitmeer Network
4662
MEER
|
$0.003160 | -0.05% | 7.97% | 42.185% |
30j
13.461%
60j
15.7794%
90j
-0.1274%
|
Ouv. $0.00304867
Min. $0.00292664
Max. $0.00316015
|
$9.10K 2.88M MEER | - |
|
||
| 4663 |
Save Planet Earth
4663
SPE
|
$0.002578 | -0.6% | 0.33% | -2.3369% |
30j
-12.9301%
60j
-2.8442%
90j
7.4523%
|
Ouv. $0.00252851
Min. $0.00252851
Max. $0.00261201
|
$9.07K 3.52M SPE | - |
|
||
| 4664 |
00 Token / p00ls
4664
00
|
$0.004432 | 1.47% | 0.57% | -0.4784% |
30j
-1.8129%
60j
-2.8143%
90j
1.7845%
|
Ouv. $0.0043418
Min. $0.0043418
Max. $0.00445627
|
$9.06K 2.05M 00 | - |
|
||
| 4665 |
PEPENODE
4665
PEPENODE
|
$0.000018 | -6.56% | 14.01% | -17.0921% |
30j
-58.5242%
60j
-75.7726%
90j
-86.0295%
|
Ouv. $0.00001543
Min. $0.00001543
Max. $0.00001885
|
$9.05K 514.25M PEPENODE | - |
|
||
| 4666 |
Rubidium
4666
RBD
|
$0.026986 | -4.65% | -3.51% | -9.3842% |
30j
21.7632%
60j
-23.5072%
90j
-24.9187%
|
Ouv. $0.027719
Min. $0.026985
Max. $0.02833
|
$8.94K 331.19K RBD | - |
|
||
| 4667 |
CorgiAI
4667
CORGIAI
|
$0.000037 | -0.23% | -0.57% | 1.6275% |
30j
4.7986%
60j
-2.9492%
90j
-6.2989%
|
Ouv. $0.00003672
Min. $0.00003672
Max. $0.00003711
|
$8.74K 237.08M CORGIAI | - |
|
||
| 4668 |
Mavryk Network
4668
$MVRK
|
$0.016257 | -0.02% | 0.18% | -10.3107% |
30j
-12.6145%
60j
-19.316%
90j
-16.1721%
|
Ouv. $0.016226
Min. $0.016218
Max. $0.016256
|
$8.64K 531.65K $MVRK | - |
|
||
| 4669 |
Effect AI (new)
4669
EFFECT
|
$0.001954 | -0.18% | -0.36% | -0.7867% |
30j
-15.1184%
60j
-37.8034%
90j
-50.9148%
|
Ouv. $0.00197509
Min. $0.0019526
Max. $0.00197509
|
$8.63K 4.42M EFFECT | - |
|
||
| 4670 |
VaporWallet
4670
VPR
|
$0.000262 | 0.16% | -5.77% | -13.6276% |
30j
-12.5924%
60j
-12.669%
90j
-12.8661%
|
Ouv. $0.00028217
Min. $0.00026197
Max. $0.00028217
|
$8.63K 32.92M VPR | - |
|
||
| 4671 |
Elephant Money
4671
TRUNK
|
$0.034384 | -0.29% | 0.09% | 0.1393% |
30j
-0.8193%
60j
-0.9828%
90j
-1.0999%
|
Ouv. $0.034351
Min. $0.034234
Max. $0.034486
|
$8.59K 249.91K TRUNK | - |
|
||
| 4672 |
Web3Shot
4672
W3S
|
$0.000785 | 0.87% | 2.72% | -8.3077% |
30j
-6.6492%
60j
-0.7334%
90j
14.4739%
|
Ouv. $0.00085822
Min. $0.00067616
Max. $0.00085822
|
$8.49K 10.81M W3S | - |
|
||
| 4673 |
ai16z
4673
AI16Z
|
$0.000606 | -0.07% | 2.35% | -1.5833% |
30j
10.0117%
60j
-0.2965%
90j
-22.8202%
|
Ouv. $0.0005832
Min. $0.0005832
Max. $0.00061776
|
$8.39K 13.83M AI16Z | - |
|
||
| 4674 |
Wowbit
4674
WWB
|
$0.802423 | - | -25% | -46.4343% |
30j
-73.1581%
60j
-73.1411%
90j
-59.8934%
|
Ouv. $1.0700
Min. $0.534932
Max. $1.0700
|
$8.37K 10.44K WWB | - |
|
||
| 4675 |
SmartMall
4675
SMT
|
$0.044657 | -0.84% | -12.18% | -15.9403% |
30j
-55.3661%
60j
-66.8501%
90j
-73.5711%
|
Ouv. $0.050366
Min. $0.044641
Max. $0.050854
|
$8.34K 186.83K SMT | - |
|
||
| 4676 |
Babybonk
4676
BABYBONK
|
$0.00000001 | -0.27% | -14.78% | - |
30j
21.8983%
60j
33.7227%
90j
93.7486%
|
Ouv. $0.000000018
Min. $0.000000014
Max. $0.000000018
|
$8.32K 594.11B BABYBONK | - |
|
||
| 4677 |
GUAC
4677
GUAC
|
$0.0000000070 | 0.33% | -5.14% | -0.4772% |
30j
-27.7244%
60j
-9.7617%
90j
-1.2847%
|
Ouv. $0.000000008
Min. $0.000000007000000000000001
Max. $0.000000008
|
$8.29K 1.18T GUAC | - |
|
||
| 4678 |
SkyTrade Pro
4678
SUSDT
|
$0.00000006 | -0.67% | -1.57% | -1.1649% |
30j
305.2844%
60j
-98.224%
90j
-93.5499%
|
Ouv. $0.000000065
Min. $0.000000063
Max. $0.000000065
|
$8.27K 129.27B SUSDT | - |
|
||
| 4679 |
METTI TOKEN
4679
MTT
|
$1.1643 | -44.99% | 397.09% | -12.5194% |
30j
-92.9459%
60j
-93.5669%
90j
-94.6959%
|
Ouv. $0.441851
Min. $0.189417
Max. $1.1643
|
$8.26K 7.10K MTT | - |
|
||
| 4680 |
UnityWallet
4680
UNT
|
$0.074883 | 0.02% | 1.3% | 6.9594% |
30j
23.1817%
60j
-
90j
-
|
Ouv. $0.071554
Min. $0.071554
Max. $0.076372
|
$8.26K 110.24K UNT | - |
|
||
| 4681 |
Starcoin
4681
STC
|
$0.000462 | -0.05% | -0.84% | -8.6189% |
30j
59.9003%
60j
48.4443%
90j
-11.5243%
|
Ouv. $0.00047884
Min. $0.00046132
Max. $0.00047884
|
$8.23K 17.83M STC | - |
|
||
| 4682 |
The Doge NFT
4682
DOG
|
$0.000459 | -0.37% | 2.87% | -1.2143% |
30j
-9.3374%
60j
-2.3167%
90j
-1.9122%
|
Ouv. $0.00044584
Min. $0.00044584
Max. $0.00046559
|
$8.20K 17.87M DOG | - |
|
||
| 4683 |
Inkryptus
4683
INKY
|
$1.4951 | -0.5% | -0.49% | 0.5791% |
30j
-2.4187%
60j
-2.2048%
90j
-7.5676%
|
Ouv. $1.4952
Min. $1.4948
Max. $1.5026
|
$8.11K 5.42K INKY | - |
|
||
| 4684 |
U.S Oil
4684
USOR
|
$0.001541 | 1.3% | -0.66% | -10.8196% |
30j
-23.1968%
60j
-59.9956%
90j
-25.9703%
|
Ouv. $0.0015094
Min. $0.00143529
Max. $0.00159671
|
$8.09K 5.25M USOR | - |
|
||
| 4685 |
ANTTIME
4685
ANT
|
$0.000112 | 0.28% | -1.08% | -12.2028% |
30j
-45.1581%
60j
-51.9915%
90j
-61.9166%
|
Ouv. $0.00010794
Min. $0.00010794
Max. $0.00011376
|
$8.09K 72.03M ANT | - |
|
||
| 4686 |
Lush AI
4686
LUSH
|
$0.000515 | -3.5% | 1.02% | 3.9074% |
30j
29.6814%
60j
30.0739%
90j
44.9229%
|
Ouv. $0.00053457
Min. $0.00051543
Max. $0.00053457
|
$8.05K 15.61M LUSH | - |
|
||
| 4687 |
Ramifi Protocol
4687
RAM
|
$0.025390 | -0.53% | -0.43% | -0.4909% |
30j
0.3409%
60j
1.4119%
90j
0.5078%
|
Ouv. $0.025421
Min. $0.025357
Max. $0.025555
|
$8.04K 316.49K RAM | - |
|
||
| 4688 |
TUTUT COIN
4688
TUTC
|
$0.000249 | 0.4% | 3% | -0.1368% |
30j
-11.2918%
60j
-1.5461%
90j
-4.8421%
|
Ouv. $0.00024211
Min. $0.0002421
Max. $0.00024939
|
$8.00K 32.10M TUTC | - |
|
||
| 4689 |
PACT
4689
PACT
|
$0.000064 | -0.42% | -2.43% | -14.4549% |
30j
63.1121%
60j
58.2946%
90j
-
|
Ouv. $0.00006479
Min. $0.00006413
Max. $0.00006583
|
$7.99K 124.61M PACT | - |
|
||
| 4690 |
Real Estate Metaverse
4690
REM
|
$0.001011 | -0.58% | 1.19% | -1.994% |
30j
-29.8623%
60j
-28.929%
90j
-28.9791%
|
Ouv. $0.00099191
Min. $0.00099191
Max. $0.0010216
|
$7.97K 7.88M REM | - |
|
||
| 4691 |
Sigma Money
4691
BNBUSD
|
$0.9992 | 0.01% | -0.01% | - |
30j
0.0664%
60j
-0.1837%
90j
-0.0301%
|
Ouv. $0.9993
Min. $0.9991
Max. $0.9993
|
$7.83K 7.84K BNBUSD | - |
|
||
| 4692 |
RoboStack
4692
ROBOT
|
$0.000113 | 3.45% | -14.12% | -32.2102% |
30j
-15.7432%
60j
-34.3841%
90j
-41.1928%
|
Ouv. $0.00013292
Min. $0.00011283
Max. $0.00014101
|
$7.77K 68.89M ROBOT | - |
|
||
| 4693 |
DOLA Borrowing Right
4693
DBR
|
$0.040367 | 0.36% | -0.55% | -2.7583% |
30j
0.3867%
60j
6.0468%
90j
-10.7466%
|
Ouv. $0.040568
Min. $0.040237
Max. $0.04061
|
$7.76K 192.28K DBR | - |
|
||
| 4694 |
BlackCoin
4694
BLK
|
$0.038967 | -0.12% | -0.79% | - |
30j
-7.449%
60j
0.1028%
90j
10.4554%
|
Ouv. $0.039247
Min. $0.038966
Max. $0.039348
|
$7.71K 197.91K BLK | $2.48M |
|
||
| 4695 |
EnviDa
4695
EDAT
|
$0.060000 | -3.3505% | -35.6361% | -39.2186% |
30j
7.5451%
60j
2.2715%
90j
111.2836%
|
Ouv. $0.06208
Min. $0.02499
Max. $0.09472
|
$7.65K - | - |
|
||
| 4696 |
Camelot Token
4696
GRAIL
|
$62.91 | -1.29% | 0.05% | -7.912% |
30j
-18.3266%
60j
-25.4919%
90j
-14.1521%
|
Ouv. $62.87
Min. $62.87
Max. $64.82
|
$7.64K 121.00 GRAIL | - |
|
||
| 4697 |
UNION Protocol Governance Token
4697
UNN
|
$0.000224 | 0.56% | 14.42% | 47.1885% |
30j
79.6238%
60j
116.1512%
90j
145.6887%
|
Ouv. $0.00019596
Min. $0.00019596
Max. $0.00022425
|
$7.63K 34.00M UNN | - |
|
||
| 4698 |
Tari
4698
WXTM
|
$0.000828 | -1.61% | -1.4% | -0.0048% |
30j
19.0621%
60j
9.3029%
90j
-26.6335%
|
Ouv. $0.00084306
Min. $0.00081606
Max. $0.00085228
|
$7.61K 9.20M WXTM | - |
|
||
| 4699 |
Litentry
4699
LIT
|
$0.063524 | -0.25% | -3.32% | -22.0519% |
30j
-25.4968%
60j
-21.7781%
90j
466.8425%
|
Ouv. $0.068975
Min. $0.063524
Max. $0.068975
|
$7.49K 117.98K LIT | $72.23M |
|
||
| 4700 |
POM
4700
POM
|
$0.001322 | 0.67% | -2.08% | 22.1156% |
30j
-25.3733%
60j
227.4231%
90j
51.1377%
|
Ouv. $0.00134257
Min. $0.0013127
Max. $0.0014109
|
$7.47K 5.65M POM | - |
|
34.665 Devises surveillées - Page
94 of 694
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.