Cap Marché $2.74T
-0.56%
Volume 24h $236.16B
-22.3%
BTC % 55.68%
-0.16%
ETH % 10.04%
0.29%
Monnaies
34.538
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4651 |
X Money
4651
XMONEY
|
$0.182001 | 1.16% | -1.71% | 39.85% |
30j
231.31%
60j
273.15%
90j
399.86%
|
Ouv. $0.142979
Min. $0.142979
Max. $0.205075
|
$130.86K 718.99K XMONEY | - |
|
||
| 4652 |
pepe in a memes world
4652
PEW
|
$0.00000031 | 0.28% | -0.79% | 4.78% |
30j
25.21%
60j
28.35%
90j
-17.53%
|
Ouv. $0.000000307
Min. $0.000000305
Max. $0.000000311
|
$140.69K 456.77B PEW | - |
|
||
| 4653 |
EurocoinToken
4653
ECTE
|
$0.098912 | 0.51% | -2.11% | -2.96% |
30j
12.4%
60j
83.75%
90j
35.21%
|
Ouv. $0.100451
Min. $0.09686
Max. $0.101053
|
$135.86K 1.37M ECTE | - |
|
||
| 4654 |
Froge
4654
FROGE
|
$0.0000000020 | - | -24.27% | -26.15% |
30j
80.55%
60j
59.42%
90j
-20.25%
|
Ouv. $3,000,000,000,000,000
Min. $2,000,000,000,000,000
Max. $3,000,000,000,000,000
|
$120.10K 60.05T FROGE | - |
|
||
| 4655 |
OrdinalsBot
4655
TRIO
|
$0.022104 | 0.1% | -0.33% | -1.2% |
30j
31.73%
60j
3.15%
90j
19.3%
|
Ouv. $0.022186
Min. $0.022022
Max. $0.022186
|
$131.25K 5.94M TRIO | - |
|
||
| 4656 |
TOMCoin
4656
TOM
|
$0.000067 | -0.09% | -0.44% | -1.26% |
30j
2.15%
60j
24.74%
90j
-14.64%
|
Ouv. $0.0000673
Min. $0.00006702
Max. $0.00006767
|
$130.43K 1.94B TOM | - |
|
||
| 4657 |
OtterHome
4657
HOME
|
$0.015212 | 0.29% | -1.73% | -5.4% |
30j
-21.61%
60j
-47.5%
90j
-51.77%
|
Ouv. $0.01554
Min. $0.015048
Max. $0.01554
|
$128.24K 8.43M HOME | - |
|
||
| 4658 |
Confidential Layer
4658
CLONE
|
$0.006148 | 0.03% | -1.33% | -4.23% |
30j
9.61%
60j
-20.27%
90j
-51%
|
Ouv. $0.00623166
Min. $0.00614094
Max. $0.00623796
|
$128.03K 20.83M CLONE | - |
|
||
| 4659 |
SAFE(AnWang)
4659
SAFE
|
$2.73 | 2.19% | -3.39% | -19.85% |
30j
71.57%
60j
151.84%
90j
89.96%
|
Ouv. $2.7340
Min. $2.6459
Max. $2.8438
|
$190.64K 69.77K SAFE | - |
|
||
| 4660 |
Base God
4660
TYBG
|
$0.000015 | 0.22% | 25.1% | 58.23% |
30j
58.85%
60j
43.58%
90j
0.34%
|
Ouv. $0.00001023
Min. $0.00001023
Max. $0.00001509
|
$127.80K 8.56B TYBG | - |
|
||
| 4661 |
Binance bibi
4661
BIBI
|
$0.001016 | 1.01% | -6.98% | -34.12% |
30j
16.94%
60j
-31.79%
90j
-71.13%
|
Ouv. $0.00110832
Min. $0.00099811
Max. $0.00110832
|
$130.19K 128.13M BIBI | - |
|
||
| 4662 |
0x0.com
4662
0x0
|
$0.001013 | 0.63% | -32.23% | -25.07% |
30j
-30.46%
60j
-42.75%
90j
-47.09%
|
Ouv. $0.00151789
Min. $0.00100081
Max. $0.001518
|
$130.11K 128.42M 0x0 | - |
|
||
| 4663 |
BabyBoomToken
4663
BABYBOOMTOKE1
|
$0.164734 | 0.45% | 0.89% | -27.44% |
30j
-62.23%
60j
-17.54%
90j
-27.09%
|
Ouv. $0.163724
Min. $0.158841
Max. $0.167409
|
$128.46K 779.78K BABYBOOMTOKE1 | - |
|
||
| 4664 |
Compute Horde
4664
SN12
|
$1.78 | 0.26% | 4.93% | 9.2% |
30j
-20.74%
60j
42.55%
90j
22.83%
|
Ouv. $1.6767
Min. $1.6767
Max. $1.7819
|
$85.35K 47.90K SN12 | - |
|
||
| 4665 |
Peapods Finance
4665
PEAS
|
$0.592904 | -0.05% | -0.68% | 14.48% |
30j
40.68%
60j
21.33%
90j
21.43%
|
Ouv. $0.593287
Min. $0.590846
Max. $0.597753
|
$123.18K 207.76K PEAS | - |
|
||
| 4666 |
BitMind
4666
SN34
|
$3.60 | 0.2% | 3.47% | 4.65% |
30j
-20.67%
60j
41.52%
90j
-10.38%
|
Ouv. $3.4441
Min. $3.4441
Max. $3.6046
|
$126.16K 35.07K SN34 | - |
|
||
| 4667 |
Tema
4667
TEMA
|
$0.000047 | -0.27% | 0.93% | -0.53% |
30j
0.62%
60j
-14.95%
90j
-33.93%
|
Ouv. $0.00004721
Min. $0.00004635
Max. $0.00004723
|
$125.46K 2.68B TEMA | - |
|
||
| 4668 |
ThetaDrop
4668
TDROP
|
$0.000554 | -0.39% | -0.11% | 2.37% |
30j
4.28%
60j
-0.86%
90j
-21.83%
|
Ouv. $0.00055628
Min. $0.00054876
Max. $0.000557
|
$116.77K 210.86M TDROP | - |
|
||
| 4669 |
Memdex100
4669
MEMDEX
|
$0.002357 | 0.81% | -3.32% | -7.65% |
30j
-12.21%
60j
-29.56%
90j
-46.64%
|
Ouv. $0.00241048
Min. $0.00233172
Max. $0.00245496
|
$130.85K 55.53M MEMDEX | - |
|
||
| 4670 |
Sparklife
4670
SPS
|
$0.00000901 | 0.04% | 0.01% | -16.59% |
30j
-0.78%
60j
389.04%
90j
191.5%
|
Ouv. $0.000008999
Min. $0.000008984
Max. $0.000009012
|
$121.86K 13.53B SPS | - |
|
||
| 4671 |
Budbo
4671
BUBO
|
$0.028284 | 0.38% | -1.07% | -1.42% |
30j
25.01%
60j
29.45%
90j
20.17%
|
Ouv. $0.02872
Min. $0.025706
Max. $0.028802
|
$118.86K 4.20M BUBO | - |
|
||
| 4672 |
JUSTICE FOR SUCHIR
4672
SUCHIR
|
$0.000048 | -1.73% | -27.8% | 83.21% |
30j
84.9%
60j
61.26%
90j
23.79%
|
Ouv. $0.00006292
Min. $0.00004776
Max. $0.00011904
|
$120.01K 2.51B SUCHIR | - |
|
||
| 4673 |
Portals
4673
PORTALS
|
$0.005343 | 21.23% | 22.22% | -0.83% |
30j
-35.07%
60j
-44.15%
90j
-72.28%
|
Ouv. $0.00447594
Min. $0.00429576
Max. $0.00534275
|
$357.17K 66.85M PORTALS | - |
|
||
| 4674 |
mini
4674
MINI
|
$0.001249 | 0.18% | -1.87% | 2.49% |
30j
-3.38%
60j
-5.28%
90j
-33.78%
|
Ouv. $0.00125888
Min. $0.00120419
Max. $0.00127267
|
$121.79K 97.53M MINI | - |
|
||
| 4675 |
JunoCash
4675
JUNO
|
$0.296344 | 0.05% | 3.78% | 18.61% |
30j
-4.79%
60j
-37.6%
90j
-37.6%
|
Ouv. $0.28239
Min. $0.280185
Max. $0.298382
|
$120.63K 407.05K JUNO | - |
|
||
| 4676 |
XGP
4676
XGP
|
$0.00000653 | 6.31% | -1.34% | -10.64% |
30j
-1.01%
60j
-12.54%
90j
-16.81%
|
Ouv. $0.000006616
Min. $0.00000614
Max. $0.000006962
|
$126.77K 19.42B XGP | - |
|
||
| 4677 |
DiemLibre
4677
DLB
|
$0.000107 | -0.04% | -0.97% | -0.17% |
30j
11.19%
60j
15.06%
90j
36.21%
|
Ouv. $0.00010837
Min. $0.00010653
Max. $0.00010837
|
$117.49K 1.10B DLB | - |
|
||
| 4678 |
AU79
4678
AU79
|
$0.001380 | -1.06% | 0.94% | 12.61% |
30j
-0.83%
60j
-66.26%
90j
-82.54%
|
Ouv. $0.00153865
Min. $0.00136227
Max. $0.00153865
|
$113.75K 82.41M AU79 | - |
|
||
| 4679 |
Kabuto King
4679
KABUTO
|
$0.000524 | -1.42% | -21.7% | 49.84% |
30j
9.67%
60j
-18.5%
90j
-83.8%
|
Ouv. $0.00063927
Min. $0.00048075
Max. $0.00071347
|
$117.25K 223.87M KABUTO | - |
|
||
| 4680 |
GoldBrick
4680
GBCK
|
$0.001674 | 0.26% | -1.06% | -2.51% |
30j
2.08%
60j
-22.31%
90j
-32.83%
|
Ouv. $0.00168094
Min. $0.00165488
Max. $0.00169204
|
$113.24K 67.65M GBCK | - |
|
||
| 4681 |
TUTUT COIN
4681
TUTC
|
$0.000278 | 0.14% | 0.1% | -2.36% |
30j
17.11%
60j
0.21%
90j
1.65%
|
Ouv. $0.00027713
Min. $0.00027707
Max. $0.00027832
|
$110.23K 396.64M TUTC | - |
|
||
| 4682 |
Orgo
4682
ORGO
|
$0.002427 | -1.45% | 13.18% | 34.54% |
30j
-7.85%
60j
-36.4%
90j
-80.72%
|
Ouv. $0.00214699
Min. $0.00171699
Max. $0.0024626
|
$111.86K 46.10M ORGO | - |
|
||
| 4683 |
BBAChain
4683
BBA
|
$0.002699 | 0.2% | -1.03% | 0.08% |
30j
14.3%
60j
12.67%
90j
16.61%
|
Ouv. $0.0027073
Min. $0.00267935
Max. $0.00272798
|
$111.22K 41.21M BBA | - |
|
||
| 4684 |
Bandot Protocol
4684
BANDOT
|
$0.000093 | 1.52% | -6.16% | 84.67% |
30j
-56.06%
60j
15.55%
90j
51.46%
|
Ouv. $0.0000994
Min. $0.00008967
Max. $0.00009959
|
$110.15K 1.19B BANDOT | - |
|
||
| 4685 |
PlasticHero
4685
PTH
|
$0.016048 | 0.54% | -2.04% | 0.12% |
30j
-30.72%
60j
1.18%
90j
-7.08%
|
Ouv. $0.016258
Min. $0.015679
Max. $0.016423
|
$108.72K 6.77M PTH | - |
|
||
| 4686 |
Miu
4686
MIU
|
$0.0000000030 | -0.57% | -2.08% | -5% |
30j
-1.24%
60j
-16.75%
90j
-58.42%
|
Ouv. $3,000,000,000,000,000
Min. $3,000,000,000,000,000
Max. $3,000,000,000,000,000
|
$109.22K 36.41T MIU | - |
|
||
| 4687 |
Wowbit
4687
WWB
|
$2.99 | 0.02% | - | - |
30j
0.06%
60j
27.75%
90j
-14.25%
|
Ouv. $2.9889
Min. $2.9882
Max. $2.9895
|
$108.44K 36.27K WWB | - |
|
||
| 4688 |
Frax Finance - Frax Ether
4688
FRXETH
|
$2,273.47 | -0.08% | -0.74% | -1.51% |
30j
14.97%
60j
18.5%
90j
-24.2%
|
Ouv. $2,274.37
Min. $2,250.94
Max. $2,293.27
|
$108.29K 47.00 FRXETH | - |
|
||
| 4689 |
FIGHT TO MAGA
4689
FIGHT
|
$0.000316 | -0.43% | -13.31% | 55.2% |
30j
145.04%
60j
107.24%
90j
32.29%
|
Ouv. $0.00036866
Min. $0.00030926
Max. $0.00038945
|
$100.98K 319.72M FIGHT | - |
|
||
| 4690 |
Shiba Inu TREAT
4690
TREAT
|
$0.000260 | 2.58% | 11.12% | 34.73% |
30j
38.88%
60j
-9.74%
90j
-35.33%
|
Ouv. $0.00023177
Min. $0.00023087
Max. $0.00025971
|
$114.29K 440.05M TREAT | - |
|
||
| 4691 |
Palm USD
4691
PUSD
|
$0.9998 | 0.01% | 0.05% | -0.01% |
30j
0.05%
60j
-0.01%
90j
0.09%
|
Ouv. $0.9999
Min. $0.9992
Max. $1.0000
|
$106.58K 106.60K PUSD | - |
|
||
| 4692 |
Trust The Process
4692
TRUST
|
$0.000161 | 0.22% | -0.55% | -1.66% |
30j
-1.29%
60j
9.88%
90j
-18.74%
|
Ouv. $0.00016144
Min. $0.0001594
Max. $0.00016177
|
$107.09K 666.04M TRUST | - |
|
||
| 4693 |
Akita (new)
4693
AKITA
|
$0.014309 | -2.08% | -3.63% | -3.51% |
30j
9.68%
60j
226.75%
90j
226.75%
|
Ouv. $0.014944
Min. $0.013918
Max. $0.014944
|
$101.68K 7.11M AKITA | - |
|
||
| 4694 |
WorldAssets
4694
INC
|
$0.087967 | -0.62% | -2.96% | -15.6% |
30j
-62.51%
60j
-82.7%
90j
-89.36%
|
Ouv. $0.089182
Min. $0.086102
Max. $0.09065
|
$105.54K 1.20M INC | - |
|
||
| 4695 |
Tradehub
4695
TRHUB
|
$0.026792 | - | 0.47% | -10.07% |
30j
-2.37%
60j
-8.07%
90j
-59.59%
|
Ouv. $0.026693
Min. $0.026528
Max. $0.026828
|
$105.41K 3.93M TRHUB | - |
|
||
| 4696 |
STRIKE
4696
STRIKE
|
$0.000031 | 0.03% | -6.62% | -7.94% |
30j
-40.8%
60j
-55.14%
90j
-80.42%
|
Ouv. $0.00003269
Min. $0.00003065
Max. $0.00003304
|
$102.94K 3.35B STRIKE | - |
|
||
| 4697 |
Solstice eUSX
4697
EUSX
|
$1.0298 | - | - | 0.24% |
30j
0.27%
60j
0.51%
90j
1.17%
|
Ouv. $1.0293
Min. $1.0293
Max. $1.0298
|
$29.83K 28.97K EUSX | - |
|
||
| 4698 |
BitoPro Exchange Token
4698
BITO
|
$0.190013 | -0.14% | -0.24% | -0.03% |
30j
25.65%
60j
31.15%
90j
-2.25%
|
Ouv. $0.190592
Min. $0.189844
Max. $0.190594
|
$94.30K 496.26K BITO | - |
|
||
| 4699 |
MAGA Trump
4699
MAGATRUMP
|
$0.039005 | 0.04% | -1.05% | -0.87% |
30j
10.65%
60j
4.46%
90j
-30.5%
|
Ouv. $0.039083
Min. $0.038987
Max. $0.039766
|
$102.57K 2.63M MAGATRUMP | - |
|
||
| 4700 |
vankedisi
4700
VANKEDISI
|
$0.008635 | -0.11% | -1.72% | -3.59% |
30j
-8.24%
60j
-32.87%
90j
-58.85%
|
Ouv. $0.0087323
Min. $0.00855071
Max. $0.00878644
|
$101.98K 11.81M VANKEDISI | - |
|
34.538 Devises surveillées - Page
94 of 691
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.