Cap Marché $2.35T
3.47%
Volume 24h $142.86B
-48.47%
BTC % 49.98%
0.46%
ETH % 15.36%
-1.82%
Monnaies
26.944
+26
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de bAlpha (BALPHA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $17.14 | $17.14 | $17.50 | $17.50 | $429 | $308,538 |
| May-01 2024 | $17.50 | $17.05 | $17.62 | $17.28 | $1,879 | $315,107 |
| Apr-30 2024 | $17.28 | $17.28 | $19.44 | $19.44 | $1,387 | $311,138 |
| Apr-29 2024 | $19.11 | $19.11 | $20.06 | $20.06 | $16 | $344,023 |
| Apr-28 2024 | $20.06 | $19.57 | $20.06 | $19.57 | $59 | $361,160 |
| Apr-27 2024 | $19.57 | $19.57 | $21.16 | $21.09 | $3,535 | $352,385 |
| Apr-26 2024 | $21.09 | $17.77 | $21.09 | $17.79 | $5,278 | $379,653 |
| Apr-25 2024 | $17.76 | $17.58 | $18.06 | $18.06 | $362 | $319,693 |
| Apr-24 2024 | $18.06 | $17.53 | $18.06 | $17.53 | $127 | $325,106 |
| Apr-23 2024 | $17.53 | $17.53 | $17.68 | $17.61 | $731 | $315,587 |
| Apr-22 2024 | $17.61 | $17.29 | $17.61 | $17.29 | $245 | $317,019 |
| Apr-21 2024 | $17.29 | $17.23 | $17.40 | $17.23 | $107 | $311,268 |
| Apr-20 2024 | $17.23 | $16.85 | $17.23 | $16.85 | $69 | $310,165 |
| Apr-19 2024 | $16.85 | $15.79 | $16.85 | $15.79 | $927 | $303,350 |
| Apr-18 2024 | $15.79 | $15.79 | $16.22 | $16.22 | $18 | $284,320 |