Cap Mercado $2.48T
-1.04%
Volume 24h $127.47B
-34.3%
BTC % 50.69%
0.02%
ETH % 15.46%
0.58%
Moedas
26.859
+23
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de bAlpha (BALPHA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $17.76 | $17.58 | $18.06 | $18.06 | $362 | $319,693 |
| Apr-24 2024 | $18.06 | $17.53 | $18.06 | $17.53 | $127 | $325,106 |
| Apr-23 2024 | $17.53 | $17.53 | $17.68 | $17.61 | $731 | $315,587 |
| Apr-22 2024 | $17.61 | $17.29 | $17.61 | $17.29 | $245 | $317,019 |
| Apr-21 2024 | $17.29 | $17.23 | $17.40 | $17.23 | $107 | $311,268 |
| Apr-20 2024 | $17.23 | $16.85 | $17.23 | $16.85 | $69 | $310,165 |
| Apr-19 2024 | $16.85 | $15.79 | $16.85 | $15.79 | $927 | $303,350 |
| Apr-18 2024 | $15.79 | $15.79 | $16.22 | $16.22 | $18 | $284,320 |
| Apr-17 2024 | $16.22 | $15.93 | $16.22 | $15.93 | $519 | $292,120 |
| Apr-16 2024 | $15.93 | $15.93 | $18.56 | $18.56 | $7,942 | $286,896 |
| Apr-15 2024 | $17.22 | $16.91 | $19.64 | $19.64 | $9,514 | $309,965 |
| Apr-14 2024 | $19.34 | $19.34 | $20.01 | $20.01 | $572 | $348,154 |
| Apr-13 2024 | $20.01 | $20.01 | $20.01 | $20.01 | - | $360,354 |
| Apr-12 2024 | $20.01 | $20.01 | $22.14 | $22.00 | $1,406 | $360,354 |
| Apr-11 2024 | $22.11 | $22.11 | $24.20 | $24.20 | $2,374 | $398,006 |