Cap Mercado $2.28T
2.57%
Volumen 24h $177.04B
16.75%
BTC % 53.87%
0.39%
ETH % 12.64%
-0.55%
Monedas
28.794
+14
Exchanges
885
Ultima actualización
23 Segundos atrás
Precios Históricos de bAlpha (BALPHA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $8.588 | $8.588 | $9.020 | $9.020 | $47 | $154,591 |
| Sep-16 2024 | $9.020 | $9.020 | $9.020 | $9.020 | - | $162,372 |
| Sep-15 2024 | $9.020 | $9.020 | $9.020 | $9.020 | - | $162,372 |
| Sep-14 2024 | $9.020 | $8.764 | $9.077 | $8.764 | $167 | $162,372 |
| Sep-13 2024 | $8.764 | $8.737 | $8.764 | $8.737 | $101 | $157,756 |
| Sep-12 2024 | $8.737 | $8.577 | $8.737 | $8.577 | $105 | $157,269 |
| Sep-11 2024 | $8.577 | $8.577 | $8.577 | $8.577 | - | $154,388 |
| Sep-10 2024 | $8.577 | $8.577 | $8.577 | $8.577 | - | $154,388 |
| Sep-09 2024 | $8.577 | $8.577 | $8.656 | $8.656 | $86 | $154,388 |
| Sep-08 2024 | $8.656 | $8.469 | $8.737 | $8.737 | $458 | $155,815 |
| Sep-07 2024 | $8.737 | $8.737 | $8.737 | $8.737 | - | $157,273 |
| Sep-06 2024 | $8.737 | $8.563 | $8.737 | $8.563 | $120 | $157,273 |
| Sep-05 2024 | $8.563 | $8.563 | $9.127 | $9.127 | $146 | $154,142 |
| Sep-04 2024 | $9.127 | $9.049 | $9.603 | $9.603 | $837 | $164,302 |
| Sep-03 2024 | $9.603 | $9.296 | $9.603 | $9.296 | $520 | $172,872 |