Cap Mercado $2.34T
0.14%
Volumen 24h $169.39B
-19.67%
BTC % 53.36%
-0.78%
ETH % 13.09%
2.21%
Monedas
28.814
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de bAlpha (BALPHA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $8.762 | $8.642 | $8.762 | $8.642 | $713 | $157,725 |
| Sep-18 2024 | $8.642 | $8.588 | $8.642 | $8.588 | $46 | $155,571 |
| Sep-17 2024 | $8.588 | $8.588 | $9.020 | $9.020 | $47 | $154,591 |
| Sep-16 2024 | $9.020 | $9.020 | $9.020 | $9.020 | - | $162,372 |
| Sep-15 2024 | $9.020 | $9.020 | $9.020 | $9.020 | - | $162,372 |
| Sep-14 2024 | $9.020 | $8.764 | $9.077 | $8.764 | $167 | $162,372 |
| Sep-13 2024 | $8.764 | $8.737 | $8.764 | $8.737 | $101 | $157,756 |
| Sep-12 2024 | $8.737 | $8.577 | $8.737 | $8.577 | $105 | $157,269 |
| Sep-11 2024 | $8.577 | $8.577 | $8.577 | $8.577 | - | $154,388 |
| Sep-10 2024 | $8.577 | $8.577 | $8.577 | $8.577 | - | $154,388 |
| Sep-09 2024 | $8.577 | $8.577 | $8.656 | $8.656 | $86 | $154,388 |
| Sep-08 2024 | $8.656 | $8.469 | $8.737 | $8.737 | $458 | $155,815 |
| Sep-07 2024 | $8.737 | $8.737 | $8.737 | $8.737 | - | $157,273 |
| Sep-06 2024 | $8.737 | $8.563 | $8.737 | $8.563 | $120 | $157,273 |
| Sep-05 2024 | $8.563 | $8.563 | $9.127 | $9.127 | $146 | $154,142 |