Cap Mercado $2.37T
-2.97%
Volumen 24h $135.00B
5.78%
BTC % 50.49%
-0.19%
ETH % 14.75%
-0.74%
Monedas
27.084
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de bAlpha (BALPHA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $17.59 | $17.59 | $17.59 | $17.59 | - | $316,773 |
| May-09 2024 | $17.59 | $17.01 | $17.59 | $17.01 | $191 | $316,773 |
| May-08 2024 | $17.01 | $17.01 | $17.86 | $17.86 | $169 | $306,327 |
| May-07 2024 | $17.86 | $17.86 | $17.94 | $17.92 | $160 | $321,610 |
| May-06 2024 | $17.92 | $17.92 | $18.30 | $18.30 | $36 | $322,581 |
| May-05 2024 | $18.30 | $18.23 | $18.38 | $18.23 | $171 | $329,449 |
| May-04 2024 | $18.23 | $17.14 | $18.23 | $17.14 | $248 | $328,171 |
| May-03 2024 | $17.14 | $17.14 | $17.14 | $17.14 | - | $308,538 |
| May-02 2024 | $17.14 | $17.14 | $17.50 | $17.50 | $429 | $308,538 |
| May-01 2024 | $17.50 | $17.05 | $17.62 | $17.28 | $1,879 | $315,107 |
| Apr-30 2024 | $17.28 | $17.28 | $19.44 | $19.44 | $1,387 | $311,138 |
| Apr-29 2024 | $19.11 | $19.11 | $20.06 | $20.06 | $16 | $344,023 |
| Apr-28 2024 | $20.06 | $19.57 | $20.06 | $19.57 | $59 | $361,160 |
| Apr-27 2024 | $19.57 | $19.57 | $21.16 | $21.09 | $3,535 | $352,385 |
| Apr-26 2024 | $21.09 | $17.77 | $21.09 | $17.79 | $5,278 | $379,653 |