Market Cap $2.45T
1.1%
Volume 24h $198.40B
14.62%
BTC % 51.38%
0.29%
ETH % 14.97%
-1.33%
Coins
26.700
+22
Exchanges
885
Last update
17 Seconds ago
bAlpha (BALPHA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $16.85 | $15.79 | $16.85 | $15.79 | $927 | $303,350 |
| Apr-18 2024 | $15.79 | $15.79 | $16.22 | $16.22 | $18 | $284,320 |
| Apr-17 2024 | $16.22 | $15.93 | $16.22 | $15.93 | $519 | $292,120 |
| Apr-16 2024 | $15.93 | $15.93 | $18.56 | $18.56 | $7,942 | $286,896 |
| Apr-15 2024 | $17.22 | $16.91 | $19.64 | $19.64 | $9,514 | $309,965 |
| Apr-14 2024 | $19.34 | $19.34 | $20.01 | $20.01 | $572 | $348,154 |
| Apr-13 2024 | $20.01 | $20.01 | $20.01 | $20.01 | - | $360,354 |
| Apr-12 2024 | $20.01 | $20.01 | $22.14 | $22.00 | $1,406 | $360,354 |
| Apr-11 2024 | $22.11 | $22.11 | $24.20 | $24.20 | $2,374 | $398,006 |
| Apr-10 2024 | $24.20 | $24.20 | $24.83 | $24.83 | $2,430 | $435,622 |
| Apr-09 2024 | $24.83 | $24.83 | $24.83 | $24.83 | - | $447,091 |
| Apr-08 2024 | $24.83 | $22.70 | $24.83 | $22.70 | $510 | $447,091 |
| Apr-07 2024 | $22.70 | $22.70 | $22.70 | $22.70 | - | $408,697 |
| Apr-06 2024 | $22.70 | $22.62 | $22.72 | $22.62 | $390 | $408,697 |
| Apr-05 2024 | $22.62 | $21.60 | $22.62 | $22.31 | $1,500 | $407,262 |