Cap Marché $2.54T
3.37%
Volume 24h $105.12B
-39.16%
BTC % 49.38%
-2.49%
ETH % 14.81%
-2.49%
Monnaies
26.968
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.00027352 | $0.00026394 | $0.00027365 | $0.00027128 | $404 | - |
May-03 2024 | $0.00027128 | $0.00026073 | $0.00027128 | $0.00026073 | $273 | - |
May-02 2024 | $0.00026073 | $0.0002404 | $0.00026073 | $0.00024164 | $129 | - |
May-01 2024 | $0.00023722 | $0.00023682 | $0.00025537 | $0.00025537 | $1,078 | - |
Apr-30 2024 | $0.00025982 | $0.00020915 | $0.00026736 | $0.00026621 | $12,746 | - |
Apr-29 2024 | $0.00026621 | $0.00025404 | $0.00026621 | $0.00025678 | $25 | - |
Apr-28 2024 | $0.00025678 | $0.00025678 | $0.00026995 | $0.00025751 | $146 | - |
Apr-27 2024 | $0.00025751 | $0.00023857 | $0.00025751 | $0.00023857 | $114 | - |
Apr-26 2024 | $0.00023857 | $0.00023793 | $0.00026163 | $0.00026163 | $1,484 | - |
Apr-25 2024 | $0.00026163 | $0.00025922 | $0.00026481 | $0.00026481 | $293 | - |
Apr-24 2024 | $0.00026481 | $0.00026481 | $0.000281 | $0.00027605 | $588 | - |
Apr-23 2024 | $0.00027626 | $0.00027146 | $0.00028216 | $0.00027613 | $5,639 | - |
Apr-22 2024 | $0.0002774 | $0.00023864 | $0.00028206 | $0.00024262 | $11,475 | - |
Apr-21 2024 | $0.00024239 | $0.00022896 | $0.00024597 | $0.00023645 | $13,539 | - |
Apr-20 2024 | $0.00023591 | $0.00021612 | $0.00023822 | $0.00022426 | $25,438 | - |