Cap Mercato $2.27T
-2.47%
Volume 24o $212.59B
15.62%
BTC % 49.83%
-1.56%
ETH % 15.66%
0%
Monete
26.920
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Balin Bank (BALIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00023722 | $0.00023682 | $0.00025537 | $0.00025537 | $1,078 | - |
| Apr-30 2024 | $0.00025982 | $0.00020915 | $0.00026736 | $0.00026621 | $12,746 | - |
| Apr-29 2024 | $0.00026621 | $0.00025404 | $0.00026621 | $0.00025678 | $25 | - |
| Apr-28 2024 | $0.00025678 | $0.00025678 | $0.00026995 | $0.00025751 | $146 | - |
| Apr-27 2024 | $0.00025751 | $0.00023857 | $0.00025751 | $0.00023857 | $114 | - |
| Apr-26 2024 | $0.00023857 | $0.00023793 | $0.00026163 | $0.00026163 | $1,484 | - |
| Apr-25 2024 | $0.00026163 | $0.00025922 | $0.00026481 | $0.00026481 | $293 | - |
| Apr-24 2024 | $0.00026481 | $0.00026481 | $0.000281 | $0.00027605 | $588 | - |
| Apr-23 2024 | $0.00027626 | $0.00027146 | $0.00028216 | $0.00027613 | $5,639 | - |
| Apr-22 2024 | $0.0002774 | $0.00023864 | $0.00028206 | $0.00024262 | $11,475 | - |
| Apr-21 2024 | $0.00024239 | $0.00022896 | $0.00024597 | $0.00023645 | $13,539 | - |
| Apr-20 2024 | $0.00023591 | $0.00021612 | $0.00023822 | $0.00022426 | $25,438 | - |
| Apr-19 2024 | $0.00022733 | $0.00021936 | $0.00023945 | $0.00023623 | $12,993 | - |
| Apr-18 2024 | $0.00023872 | $0.00019118 | $0.00023883 | $0.00020139 | $10,807 | - |
| Apr-17 2024 | $0.00020187 | $0.00019292 | $0.00022687 | $0.00022571 | $9,770 | - |