時価総額 $2.45T
-4.68%
ボリューム24h $143.28B
28.67%
BTC % 50.54%
2.27%
ETH % 14.96%
1.4%
硬貨
26.998
+30
取引所
885
最後の更新
10 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00026418 | $0.000264 | $0.00027352 | $0.00027352 | $17 | - |
| May-04 2024 | $0.00027352 | $0.00026394 | $0.00027365 | $0.00027128 | $404 | - |
| May-03 2024 | $0.00027128 | $0.00026073 | $0.00027128 | $0.00026073 | $273 | - |
| May-02 2024 | $0.00026073 | $0.0002404 | $0.00026073 | $0.00024164 | $129 | - |
| May-01 2024 | $0.00023722 | $0.00023682 | $0.00025537 | $0.00025537 | $1,078 | - |
| Apr-30 2024 | $0.00025982 | $0.00020915 | $0.00026736 | $0.00026621 | $12,746 | - |
| Apr-29 2024 | $0.00026621 | $0.00025404 | $0.00026621 | $0.00025678 | $25 | - |
| Apr-28 2024 | $0.00025678 | $0.00025678 | $0.00026995 | $0.00025751 | $146 | - |
| Apr-27 2024 | $0.00025751 | $0.00023857 | $0.00025751 | $0.00023857 | $114 | - |
| Apr-26 2024 | $0.00023857 | $0.00023793 | $0.00026163 | $0.00026163 | $1,484 | - |
| Apr-25 2024 | $0.00026163 | $0.00025922 | $0.00026481 | $0.00026481 | $293 | - |
| Apr-24 2024 | $0.00026481 | $0.00026481 | $0.000281 | $0.00027605 | $588 | - |
| Apr-23 2024 | $0.00027626 | $0.00027146 | $0.00028216 | $0.00027613 | $5,639 | - |
| Apr-22 2024 | $0.0002774 | $0.00023864 | $0.00028206 | $0.00024262 | $11,475 | - |
| Apr-21 2024 | $0.00024239 | $0.00022896 | $0.00024597 | $0.00023645 | $13,539 | - |