시가총액 $2.72T
4.32%
볼륨 24시간 $291.95B
49.18%
BTC % 54.75%
0.6%
ETH % 10.53%
3.79%
코인
34.484
+2
거래소
885
마지막 업데이트
27 초 전에
Balin Bank (BALIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-16 2025 | $0.00002176 | $0.00002176 | $0.00002176 | $0.00002176 | - | - |
| Feb-15 2025 | $0.00002176 | $0.00002176 | $0.00002176 | $0.00002176 | - | - |
| Feb-12 2025 | $0.00002176 | $0.00002176 | $0.00002176 | $0.00002176 | - | - |
| Feb-09 2025 | $0.00002176 | $0.00002176 | $0.00002176 | $0.00002176 | $1 | - |
| Feb-08 2025 | $0.00002176 | $0.00002176 | $0.00002176 | $0.00002176 | $1 | - |
| Feb-05 2025 | $0.00002326 | $0.00002326 | $0.00002326 | $0.00002326 | $4 | - |
| Feb-04 2025 | $0.00002326 | $0.00002147 | $0.00002326 | $0.00002147 | $4 | - |
| Feb-03 2025 | $0.00002147 | $0.00002127 | $0.00002147 | $0.00002127 | $8 | - |
| Feb-02 2025 | $0.00002753 | $0.00002753 | $0.00002753 | $0.00002753 | $132 | - |
| Feb-01 2025 | $0.00002753 | $0.00002753 | $0.0000281 | $0.0000281 | $132 | - |
| Jan-31 2025 | $0.0000281 | $0.0000281 | $0.0000281 | $0.0000281 | $205 | - |
| Jan-26 2025 | $0.0000271 | $0.0000271 | $0.0000271 | $0.0000271 | $1 | - |
| Jan-25 2025 | $0.0000271 | $0.0000271 | $0.0000271 | $0.0000271 | $1 | - |
| Jan-20 2025 | $0.00002748 | $0.00002748 | $0.00002748 | $0.00002748 | $48 | - |
| Jan-19 2025 | $0.00002748 | $0.00002748 | $0.00002755 | $0.00002755 | $260 | - |