시가총액 $2.50T
6.75%
볼륨 24시간 $148.56B
4.67%
BTC % 50.76%
1.16%
ETH % 15.2%
0.59%
코인
26.965
+12
거래소
885
마지막 업데이트
15 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00027128 | $0.00026073 | $0.00027128 | $0.00026073 | $273 | - |
| May-02 2024 | $0.00026073 | $0.0002404 | $0.00026073 | $0.00024164 | $129 | - |
| May-01 2024 | $0.00023722 | $0.00023682 | $0.00025537 | $0.00025537 | $1,078 | - |
| Apr-30 2024 | $0.00025982 | $0.00020915 | $0.00026736 | $0.00026621 | $12,746 | - |
| Apr-29 2024 | $0.00026621 | $0.00025404 | $0.00026621 | $0.00025678 | $25 | - |
| Apr-28 2024 | $0.00025678 | $0.00025678 | $0.00026995 | $0.00025751 | $146 | - |
| Apr-27 2024 | $0.00025751 | $0.00023857 | $0.00025751 | $0.00023857 | $114 | - |
| Apr-26 2024 | $0.00023857 | $0.00023793 | $0.00026163 | $0.00026163 | $1,484 | - |
| Apr-25 2024 | $0.00026163 | $0.00025922 | $0.00026481 | $0.00026481 | $293 | - |
| Apr-24 2024 | $0.00026481 | $0.00026481 | $0.000281 | $0.00027605 | $588 | - |
| Apr-23 2024 | $0.00027626 | $0.00027146 | $0.00028216 | $0.00027613 | $5,639 | - |
| Apr-22 2024 | $0.0002774 | $0.00023864 | $0.00028206 | $0.00024262 | $11,475 | - |
| Apr-21 2024 | $0.00024239 | $0.00022896 | $0.00024597 | $0.00023645 | $13,539 | - |
| Apr-20 2024 | $0.00023591 | $0.00021612 | $0.00023822 | $0.00022426 | $25,438 | - |
| Apr-19 2024 | $0.00022733 | $0.00021936 | $0.00023945 | $0.00023623 | $12,993 | - |