Cap Marché $2.46T
2.53%
Volume 24h $129.00B
-0.83%
BTC % 50.57%
0.23%
ETH % 14.85%
-0.8%
Monnaies
27.058
+16
Échanges
885
Dernière mise à jour
50 Secondes depuis
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
SECTBOT
4751
SECT
|
$0.606664 | 6.9% | 4.78% | 29.56% |
30j 22.53%
60j 247.9%
90j 204.02%
|
Ouv. $0.563576
Min. $0.543546
Max. $0.606663
|
$53.00K 87.37K SECT | - |
|
|
| 4752 |
SymVerse
4752
SYM
|
$0.003790 | 0.26% | -0.47% | 20.69% |
30j -30.33%
60j -9.8%
90j 2.36%
|
Ouv. $0.00367795
Min. $0.00367795
Max. $0.00394938
|
$52.90K 13.96M SYM | - |
|
|
| 4753 |
Glint Coin
4753
GLINT
|
$0.393277 | 1.89% | 3.96% | 45.8% |
30j -14.5%
60j 138.24%
90j 236.72%
|
Ouv. $0.374598
Min. $0.346928
Max. $0.393276
|
$52.81K 134.28K GLINT | - |
|
|
| 4754 |
Paras
4754
PARAS
|
$0.016962 | -0.01% | 6.14% | -2.35% |
30j -31.45%
60j -20.7%
90j -24.65%
|
Ouv. $0.015455
Min. $0.015455
Max. $0.017016
|
$52.79K 3.11M PARAS | - |
|
|
| 4755 |
TypeAI
4755
TYPE
|
$1.56 | 0.07% | 1.66% | 26.59% |
30j -29.45%
60j 106.44%
90j 1152.46%
|
Ouv. $1.5344
Min. $1.4820
Max. $1.6144
|
$52.72K 33.69K TYPE | - |
|
|
| 4756 |
Mazuri GameFi
4756
MZR
|
$0.322899 | -0.03% | 5.69% | -13.03% |
30j -15.02%
60j -34.4%
90j -42.59%
|
Ouv. $0.30551
Min. $0.30551
Max. $0.345996
|
$52.65K 163.05K MZR | - |
|
|
| 4757 |
TONToken
4757
TONTK
|
$0.053273 | 6.02% | 18.25% | 43.25% |
30j -2.91%
60j 73.49%
90j -56.21%
|
Ouv. $0.045754
Min. $0.035429
Max. $0.053273
|
$52.63K 987.87K TONTK | - |
|
|
| 4758 |
Utilies Cryptocurrency eXchange
4758
UCX
|
$0.041834 | 0.18% | -1.33% | -3.39% |
30j -19.89%
60j 0.71%
90j 28.12%
|
Ouv. $0.042521
Min. $0.041673
Max. $0.04256
|
$52.56K 1.26M UCX | - |
|
|
| 4759 |
Velhalla
4759
SCAR
|
$0.001631 | -0.06% | -5.96% | 4.42% |
30j -47.6%
60j -69.82%
90j -54.22%
|
Ouv. $0.00172669
Min. $0.0016298
Max. $0.00173419
|
$52.53K 32.21M SCAR | - |
|
|
| 4760 |
Financie Token
4760
FNCT
|
$0.003477 | - | -0.17% | 0.76% |
30j -23.99%
60j -35.12%
90j 74.57%
|
Ouv. $0.00348379
Min. $0.00347055
Max. $0.00348379
|
$52.50K 15.10M FNCT | - |
|
|
| 4761 |
IGUP (IguVerse)
4761
IGUP
|
$0.001346 | -0.59% | -1.26% | 2.98% |
30j -23.47%
60j -75.1%
90j -35.57%
|
Ouv. $0.00136132
Min. $0.00134603
Max. $0.001382
|
$52.34K 38.88M IGUP | - |
|
|
| 4762 |
Ton Inu
4762
TINU
|
$0.002690 | 2.88% | 12.04% | -4.61% |
30j -26.25%
60j -26.25%
90j -26.25%
|
Ouv. $0.00246788
Min. $0.00234214
Max. $0.00269031
|
$52.22K 19.41M TINU | - |
|
|
| 4763 |
XActRewards
4763
XACT
|
$0.077938 | -0.02% | 0.54% | 0.68% |
30j -9.91%
60j -13.7%
90j -30.95%
|
Ouv. $0.07755
Min. $0.077504
Max. $0.077954
|
$52.19K 669.62K XACT | - |
|
|
| 4764 |
Attack Wagon
4764
ATK
|
$0.000583 | - | -2.21% | -1.81% |
30j -41.77%
60j -53.77%
90j -56.61%
|
Ouv. $0.00060346
Min. $0.00057949
Max. $0.00060346
|
$52.01K 89.18M ATK | - |
|
|
| 4765 |
EarthByt
4765
EBYT
|
$0.0000000020 | 0.29% | 0.65% | 5.28% |
30j 1.73%
60j 113.78%
90j 113.72%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
$51.73K 25.87T EBYT | - |
|
|
| 4766 |
SOLAV TOKEN
4766
SOLAV
|
$0.000567 | -1.05% | 2.03% | -22.86% |
30j -83.99%
60j -87.33%
90j -83.63%
|
Ouv. $0.00053971
Min. $0.00053971
Max. $0.00063887
|
$51.68K 91.15M SOLAV | - |
|
|
| 4767 |
Hoppy
4767
HOPPY
|
$0.00000286 | 0.7% | 15.4% | 8.16% |
30j -25.32%
60j -25.32%
90j -25.32%
|
Ouv. $0.000002475
Min. $0.000002475
Max. $0.000002874
|
$51.64K 18.03B HOPPY | - |
|
|
| 4768 |
Shade Protocol
4768
SHD
|
$3.32 | -0.32% | 11.62% | -9.51% |
30j -44.54%
60j -66.53%
90j -36.8%
|
Ouv. $3.0298
Min. $2.9716
Max. $3.5688
|
$51.57K 15.55K SHD | - |
|
|
| 4769 |
LEMON
4769
LEMN
|
$0.001674 | -0.95% | 5.11% | -19.49% |
30j -14.59%
60j -16.15%
90j -45.7%
|
Ouv. $0.00160642
Min. $0.00159105
Max. $0.0017276
|
$51.51K 30.77M LEMN | - |
|
|
| 4770 |
I will poop it NFT
4770
SHIT
|
$0.0000000030 | - | -11.15% | -9.23% |
30j -20.26%
60j -22.73%
90j -19.61%
|
Ouv. $0.000000003
Min. $0.000000003
Max. $0.000000003
|
$51.49K 17.16T SHIT | - |
|
|
| 4771 |
Sunflower Land
4771
SFL
|
$0.099463 | -0.1% | -0.13% | 14.18% |
30j -20.91%
60j 121.45%
90j 173.35%
|
Ouv. $0.10012
Min. $0.098001
Max. $0.106063
|
$51.42K 516.93K SFL | - |
|
|
| 4772 |
Greelance
4772
GRL
|
$0.002507 | -0.31% | -8.11% | -7.7% |
30j -55.04%
60j -61.89%
90j -76.55%
|
Ouv. $0.00272836
Min. $0.00250676
Max. $0.00281702
|
$51.20K 20.43M GRL | - |
|
|
| 4773 |
iDeFiYieldProtocol
4773
IDYP
|
$0.001775 | 0.3% | -9% | -14.89% |
30j 58.33%
60j 2%
90j 103.97%
|
Ouv. $0.00192251
Min. $0.00176857
Max. $0.0019641
|
$50.96K 28.70M IDYP | - |
|
|
| 4774 |
TAO INU
4774
TAONU
|
$0.008193 | -0.17% | 1.08% | -12.6% |
30j -37.38%
60j -53.24%
90j -58.09%
|
Ouv. $0.00820126
Min. $0.0080175
Max. $0.00821391
|
$50.86K 6.21M TAONU | - |
|
|
| 4775 |
bonsAI Network
4775
BNSAI
|
$0.048179 | -0.15% | -9.42% | 1036.49% |
30j 1955.72%
60j 1955.72%
90j 1955.72%
|
Ouv. $0.053719
Min. $0.04181
Max. $0.056512
|
$50.85K 1.06M BNSAI | - |
|
|
| 4776 |
Metaworld
4776
MWCC
|
$0.001476 | 0.26% | -0.6% | -29.43% |
30j -63.95%
60j -41.13%
90j -73.52%
|
Ouv. $0.00145734
Min. $0.00144928
Max. $0.00148515
|
$50.79K 34.41M MWCC | - |
|
|
| 4777 |
CryptoTradingFund
4777
CTF
|
$1.67 | 0.79% | 16.39% | 5.91% |
30j 86.52%
60j 570.28%
90j 721.87%
|
Ouv. $1.3907
Min. $1.3547
Max. $1.7997
|
$50.68K 30.40K CTF | - |
|
|
| 4778 |
GPT Protocol
4778
GPT
|
$0.027504 | - | -1.06% | 5.91% |
30j 2.37%
60j 2.37%
90j 2.37%
|
Ouv. $0.026913
Min. $0.026857
Max. $0.027798
|
$50.62K 1.84M GPT | - |
|
|
| 4779 |
Artery Network
4779
ARTR
|
$0.001860 | 3.44% | 4.55% | -6.35% |
30j -21.94%
60j -28.49%
90j -39.81%
|
Ouv. $0.00177501
Min. $0.0017551
Max. $0.00193884
|
$50.57K 27.19M ARTR | - |
|
|
| 4780 |
ESG
4780
ESG
|
$0.293884 | 0.23% | -3.63% | -8.51% |
30j -23.3%
60j -44.05%
90j -57.06%
|
Ouv. $0.298157
Min. $0.293189
Max. $0.305337
|
$50.48K 171.77K ESG | - |
|
|
| 4781 |
Paper Plane
4781
PLANE
|
$0.054340 | 5.13% | 36.64% | 23.21% |
30j 38.72%
60j 98.48%
90j 98.48%
|
Ouv. $0.041677
Min. $0.03849
Max. $0.054339
|
$50.46K 928.59K PLANE | - |
|
|
| 4782 |
Metano Foundations Token
4782
METANO
|
$0.000312 | 0.04% | 0.48% | -1.38% |
30j -25.71%
60j -35.47%
90j -1.44%
|
Ouv. $0.00031087
Min. $0.0003095
Max. $0.000312
|
$50.28K 161.16M METANO | - |
|
|
| 4783 |
Lodestar
4783
LODE
|
$0.087215 | - | 0.45% | -14.44% |
30j -55.74%
60j -68.62%
90j -71.86%
|
Ouv. $0.086819
Min. $0.086643
Max. $0.087226
|
$50.21K 575.70K LODE | - |
|
|
| 4784 |
Finceptor
4784
FINC
|
$0.153125 | -0.28% | 2.5% | -5.26% |
30j -53.19%
60j -42.73%
90j -43.3%
|
Ouv. $0.151602
Min. $0.149042
Max. $0.154369
|
$50.18K 327.69K FINC | - |
|
|
| 4785 |
Ponzi
4785
PONZI
|
$0.004818 | 2.04% | -26.91% | -38.65% |
30j -80.91%
60j -80.91%
90j -80.91%
|
Ouv. $0.00635351
Min. $0.0044372
Max. $0.00659257
|
$50.12K 10.40M PONZI | - |
|
|
| 4786 |
GoGoPool
4786
GGP
|
$9.96 | 0.58% | -0.56% | 3.97% |
30j -30.25%
60j -17.01%
90j -36.03%
|
Ouv. $10.06
Min. $9.253
Max. $10.08
|
$49.98K 5.02K GGP | - |
|
|
| 4787 |
MNet
4787
NUUM
|
$0.022526 | 2.36% | 4.65% | -23.09% |
30j -47.36%
60j -96.05%
90j -96.05%
|
Ouv. $0.021802
Min. $0.021407
Max. $0.022526
|
$49.96K 2.22M NUUM | - |
|
|
| 4788 |
Hachi
4788
HACHI
|
$0.0000000020 | - | 3.6% | -20.05% |
30j 299.23%
60j 301.82%
90j 567.17%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
$49.96K 24.98T HACHI | - |
|
|
| 4789 |
Privapp Network
4789
bPRIVA
|
$1.2040 | -0.89% | -1.21% | -2.37% |
30j -43.34%
60j 80.65%
90j 195.96%
|
Ouv. $1.2087
Min. $1.1831
Max. $1.2367
|
$49.78K 41.35K bPRIVA | - |
|
|
| 4790 |
Tradetomato
4790
TTM
|
$0.010871 | 0.24% | -4.66% | 16.86% |
30j 4.19%
60j -41.45%
90j -44.88%
|
Ouv. $0.01144
Min. $0.010714
Max. $0.01144
|
$49.75K 4.58M TTM | - |
|
|
| 4791 |
Poncho
4791
PONCHO
|
$0.200108 | 0.2% | 18.58% | -13.46% |
30j -63.41%
60j -63.41%
90j -63.41%
|
Ouv. $0.167569
Min. $0.158345
Max. $0.227109
|
$49.51K 247.42K PONCHO | - |
|
|
| 4792 |
LiquidLayer
4792
LILA
|
$0.435129 | 0.12% | 0.62% | -14.52% |
30j -22.54%
60j -11.62%
90j 1.92%
|
Ouv. $0.424416
Min. $0.41578
Max. $0.435826
|
$49.36K 113.44K LILA | - |
|
|
| 4793 |
SatoshiSync
4793
SSNC
|
$0.068769 | 0.2% | 3.91% | 28.51% |
30j -51.98%
60j -58.49%
90j -58.49%
|
Ouv. $0.066414
Min. $0.065765
Max. $0.069021
|
$49.29K 716.74K SSNC | - |
|
|
| 4794 |
0x Leverage
4794
0XL
|
$0.006094 | -0.07% | -1.97% | 53.96% |
30j -1.63%
60j -40.06%
90j 34.51%
|
Ouv. $0.00619411
Min. $0.0059101
Max. $0.00626059
|
$49.16K 8.07M 0XL | - |
|
|
| 4795 |
TokenSight
4795
TKST
|
$0.119399 | 0.06% | -1.32% | 5.46% |
30j -43.52%
60j -57.46%
90j -59.73%
|
Ouv. $0.121053
Min. $0.118088
Max. $0.121053
|
$49.12K 411.40K TKST | - |
|
|
| 4796 |
Cavada
4796
CAVADA
|
$0.000075 | -5.06% | -1.26% | -40.48% |
30j -86.46%
60j -98.2%
90j -98.81%
|
Ouv. $0.00007596
Min. $0.00007196
Max. $0.00008698
|
$48.93K 652.38M CAVADA | - |
|
|
| 4797 |
D-Ecosystem
4797
DCX
|
$0.380559 | 0.22% | -0.95% | 4.17% |
30j 80.35%
60j 388.36%
90j 139.16%
|
Ouv. $0.391917
Min. $0.37962
Max. $0.391917
|
$48.86K 128.38K DCX | - |
|
|
| 4798 |
CYBRIA
4798
CYBA
|
$0.001706 | 0.16% | 3.1% | 11.67% |
30j 0.85%
60j -42.2%
90j -50.52%
|
Ouv. $0.0015647
Min. $0.0015647
Max. $0.00180057
|
$48.79K 28.60M CYBA | - |
|
|
| 4799 |
Cats Of Sol
4799
COS
|
$0.003695 | 0.53% | 11.77% | -24.95% |
30j -87.85%
60j -91.44%
90j -91.44%
|
Ouv. $0.00328822
Min. $0.00328422
Max. $0.00391565
|
$48.72K 13.19M COS | - |
|
|
| 4800 |
XRootAI
4800
XROOTAI
|
$0.021482 | -7.17% | -1.63% | 2.85% |
30j -84.11%
60j -91.28%
90j -91.28%
|
Ouv. $0.02184
Min. $0.021072
Max. $0.024487
|
$48.70K 2.27M XROOTAI | - |
|
27.058 Devises surveillées - Page 96 of 542
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.