Cap Marché $2.75T
-0.76%
Volume 24h $231.87B
-22.21%
BTC % 55.71%
-0.25%
ETH % 10.04%
0.29%
Monnaies
34.538
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
TPRO Network
4751
TPRO
|
$0.000849 | 0.4% | -0.33% | -1.57% |
30j
13.78%
60j
11.48%
90j
-17.98%
|
Ouv. $0.00084912
Min. $0.00084057
Max. $0.00085483
|
$86.74K 102.18M TPRO | - |
|
||
| 4752 |
ForTon
4752
FRT
|
$48.28 | 0.85% | -6.87% | -15.78% |
30j
-35.12%
60j
-72.94%
90j
-48.7%
|
Ouv. $51.75
Min. $47.28
Max. $52.02
|
$86.71K 1.80K FRT | - |
|
||
| 4753 |
Immortal Token
4753
IMT
|
$0.003156 | -0.94% | 11.83% | -5.09% |
30j
-4.88%
60j
34.71%
90j
34.61%
|
Ouv. $0.00277145
Min. $0.00274546
Max. $0.00336609
|
$86.52K 27.42M IMT | - |
|
||
| 4754 |
Songbird
4754
SGB
|
$0.000689 | 0.47% | 1.42% | -3.16% |
30j
-30.79%
60j
-53.96%
90j
-67.4%
|
Ouv. $0.00067202
Min. $0.00067202
Max. $0.00068923
|
$86.27K 125.16M SGB | - |
|
||
| 4755 |
Frax Finance - Frax Ether
4755
FRXETH
|
$2,279.31 | 0.23% | -0.53% | -1.81% |
30j
13.9%
60j
18.77%
90j
-23.57%
|
Ouv. $2,281.11
Min. $2,250.94
Max. $2,293.27
|
$86.23K 37.00 FRXETH | - |
|
||
| 4756 |
Compute Horde
4756
SN12
|
$1.78 | -0.13% | 5.27% | 9.38% |
30j
-21.85%
60j
40.7%
90j
24.33%
|
Ouv. $1.6836
Min. $1.6832
Max. $1.7819
|
$85.75K 48.18K SN12 | - |
|
||
| 4757 |
GAMA Coin
4757
GAMA
|
$0.196220 | -0.25% | 0.79% | -9.71% |
30j
-26.99%
60j
-36.38%
90j
-42.79%
|
Ouv. $0.193702
Min. $0.193702
Max. $0.202079
|
$84.93K 432.85K GAMA | - |
|
||
| 4758 |
New Born Haggis Pygmy Hippo
4758
HAGGIS
|
$0.000014 | - | -0.01% | -1.46% |
30j
1.84%
60j
-10.82%
90j
-35.67%
|
Ouv. $0.00001443
Min. $0.00001443
Max. $0.00001443
|
$84.78K 5.87B HAGGIS | - |
|
||
| 4759 |
KRWQ
4759
KRWQ
|
$0.000691 | -0.23% | 0.22% | 0.37% |
30j
1.25%
60j
0.56%
90j
0.61%
|
Ouv. $0.00069326
Min. $0.00068913
Max. $0.00069352
|
$84.48K 122.31M KRWQ | - |
|
||
| 4760 |
Ice Network
4760
ICE
|
$0.000147 | -0.23% | -8.86% | -12.93% |
30j
-87.91%
60j
-94.6%
90j
-93.04%
|
Ouv. $0.00016187
Min. $0.00014299
Max. $0.00016187
|
$84.22K 572.03M ICE | - |
|
||
| 4761 |
Catana
4761
CATANA
|
$0.000281 | -0.06% | -1.99% | -9.6% |
30j
74.51%
60j
78.11%
90j
20.74%
|
Ouv. $0.00028699
Min. $0.00027968
Max. $0.00028701
|
$83.72K 297.67M CATANA | - |
|
||
| 4762 |
MAGA TRUMP (magatrumpcoin.com)
4762
MEGATRUMPCCM
|
$0.003481 | 30.96% | 431.46% | 297.04% |
30j
4259.04%
60j
2172.33%
90j
1777.45%
|
Ouv. $0.00088583
Min. $0.00063632
Max. $0.00348139
|
$83.31K 23.93M MEGATRUMPCCM | - |
|
||
| 4763 |
KLIPAI
4763
KLIP
|
$0.004676 | 0.4% | 0.01% | -1.51% |
30j
-6.88%
60j
-67.87%
90j
-70.09%
|
Ouv. $0.00466778
Min. $0.00462483
Max. $0.00469554
|
$83.29K 17.81M KLIP | - |
|
||
| 4764 |
TRUMP IP
4764
IP
|
$0.000022 | 111.25% | 215.83% | 80.04% |
30j
-25.5%
60j
-14.32%
90j
-56.55%
|
Ouv. $0.000005254
Min. $0.000005254
Max. $0.00002157
|
$83.03K 3.85B IP | - |
|
||
| 4765 |
Strategy PP Variable xStock
4765
STRCX
|
$103.06 | 0.16% | 0.65% | 0.42% |
30j
-2.15%
60j
-1.02%
90j
-1.02%
|
Ouv. $102.75
Min. $102.31
Max. $103.05
|
$82.81K 803.00 STRCX | - |
|
||
| 4766 |
Wrapped DucatusX
4766
DUCX
|
$0.007453 | 0.1% | -0.32% | -0.31% |
30j
10.2%
60j
50.86%
90j
32.32%
|
Ouv. $0.00747945
Min. $0.00739908
Max. $0.00749979
|
$82.47K 11.07M DUCX | - |
|
||
| 4767 |
Sora
4767
SORA
|
$0.000020 | - | -1.59% | -5.06% |
30j
-1.23%
60j
-13.38%
90j
-41.07%
|
Ouv. $0.0000201
Min. $0.00001982
Max. $0.0000204
|
$82.46K 4.16B SORA | - |
|
||
| 4768 |
Lester
4768
LESTER
|
$0.000185 | -0.06% | -4.64% | 5.08% |
30j
5.19%
60j
-3.99%
90j
-42.49%
|
Ouv. $0.0001942
Min. $0.00018515
Max. $0.0001942
|
$82.09K 443.32M LESTER | - |
|
||
| 4769 |
Beers
4769
BEER
|
$0.353356 | 52.46% | 280.99% | 7193.45% |
30j
-99.56%
60j
-100%
90j
-95.72%
|
Ouv. $0.076517
Min. $0.076517
Max. $0.353356
|
$82.04K 232.18K BEER | - |
|
||
| 4770 |
Spore.fun
4770
SPORE
|
$0.000123 | -0.07% | -0.81% | -3.92% |
30j
-0.74%
60j
6.01%
90j
-27.96%
|
Ouv. $0.000125
Min. $0.00012199
Max. $0.000125
|
$81.00K 658.64M SPORE | - |
|
||
| 4771 |
titcoin
4771
TITCOIN
|
$0.000830 | -1.19% | -1.23% | -1.84% |
30j
6.77%
60j
3.4%
90j
-23.02%
|
Ouv. $0.000822
Min. $0.000822
Max. $0.00084153
|
$80.85K 97.36M TITCOIN | - |
|
||
| 4772 |
EnviDa
4772
EDAT
|
$0.055231 | -2.25% | -4.67% | -3.5% |
30j
-8.65%
60j
-9.62%
90j
321.31%
|
Ouv. $0.056563
Min. $0.05523
Max. $0.057937
|
$80.84K 1.46M EDAT | - |
|
||
| 4773 |
Project89
4773
PROJECT89
|
$0.000058 | -0.06% | -1.38% | -3.59% |
30j
-7.14%
60j
2.96%
90j
-17.68%
|
Ouv. $0.00005917
Min. $0.00005833
Max. $0.0000593
|
$80.30K 1.38B PROJECT89 | - |
|
||
| 4774 |
AION 5100
4774
AION
|
$0.007900 | -0.06% | -2.53% | -25.47% |
30j
-48.67%
60j
-56.59%
90j
-75.8%
|
Ouv. $0.00810426
Min. $0.00789878
Max. $0.00810573
|
$80.16K 10.15M AION | - |
|
||
| 4775 |
Luxury Travel Token
4775
LTT
|
$0.002237 | 0.27% | 3.02% | -14.53% |
30j
-54.82%
60j
-12.5%
90j
-63.28%
|
Ouv. $0.00214242
Min. $0.00203725
Max. $0.00225745
|
$79.97K 35.75M LTT | - |
|
||
| 4776 |
Bobaoppa
4776
BOBAOPPA
|
$0.000113 | 0.1% | -3.75% | 24.69% |
30j
202.32%
60j
101.02%
90j
-14.33%
|
Ouv. $0.0001154
Min. $0.00011108
Max. $0.00011868
|
$79.70K 705.37M BOBAOPPA | - |
|
||
| 4777 |
NYC Token
4777
$NYC
|
$0.086387 | -0.02% | -0.12% | 0.09% |
30j
-0.05%
60j
-1.38%
90j
-32.13%
|
Ouv. $0.086506
Min. $0.086193
Max. $0.086506
|
$79.41K 919.19K $NYC | - |
|
||
| 4778 |
NuCoin
4778
NUC
|
$0.012019 | -0.02% | -0.02% | -0.17% |
30j
0.09%
60j
-18.66%
90j
-11.97%
|
Ouv. $0.012028
Min. $0.012011
Max. $0.012039
|
$79.34K 6.60M NUC | - |
|
||
| 4779 |
BITmarkets Token
4779
BTMT
|
$0.045036 | 0.17% | -0.59% | 0.18% |
30j
14.97%
60j
-2.32%
90j
-34.28%
|
Ouv. $0.045332
Min. $0.043005
Max. $0.045498
|
$79.32K 1.76M BTMT | - |
|
||
| 4780 |
Weber Energy Network
4780
$WEN
|
$0.035295 | -3.31% | -9.26% | -36.75% |
30j
-83.64%
60j
-89.79%
90j
-96.94%
|
Ouv. $0.037604
Min. $0.034399
Max. $0.039801
|
$79.19K 2.24M $WEN | - |
|
||
| 4781 |
Tracer
4781
TRCR
|
$0.002701 | 0.02% | 0.28% | 3.41% |
30j
2.41%
60j
63.63%
90j
123.61%
|
Ouv. $0.00269599
Min. $0.00269162
Max. $0.00270112
|
$79.01K 29.25M TRCR | - |
|
||
| 4782 |
Game Meteor Coin
4782
GMTO
|
$0.000041 | -0.02% | -2.64% | 57.1% |
30j
47.02%
60j
114.3%
90j
-50.72%
|
Ouv. $0.0000415
Min. $0.00003969
Max. $0.00004239
|
$77.97K 1.92B GMTO | - |
|
||
| 4783 |
LoveBit
4783
LB
|
$0.00000020 | -0.02% | -5.06% | 16.12% |
30j
-4.99%
60j
-19.05%
90j
-51.35%
|
Ouv. $0.000000208
Min. $0.000000197
Max. $0.000000208
|
$77.29K 392.32B LB | - |
|
||
| 4784 |
Fi - Ai With Daddy Issues
4784
SHEGEN
|
$0.000086 | -0.06% | -0.41% | 2.42% |
30j
19.03%
60j
25.65%
90j
-12.63%
|
Ouv. $0.00008678
Min. $0.00008488
Max. $0.00008678
|
$76.77K 894.50M SHEGEN | - |
|
||
| 4785 |
Radx AI
4785
RADX
|
$0.00000074 | 1.23% | 1.17% | 0.37% |
30j
2.46%
60j
-42.88%
90j
-12.68%
|
Ouv. $0.000000736
Min. $0.000000734
Max. $0.000000748
|
$76.50K 102.96B RADX | - |
|
||
| 4786 |
Fishwar
4786
FISHW
|
$0.00000736 | - | -0.01% | 0.12% |
30j
-0.35%
60j
-19.41%
90j
-40.12%
|
Ouv. $0.00000736
Min. $0.000007348
Max. $0.000007379
|
$76.49K 10.40B FISHW | - |
|
||
| 4787 |
TRI SIGMA
4787
TRISIG
|
$0.000034 | 1.19% | 0.76% | -0.9% |
30j
-5.63%
60j
5.48%
90j
-15.47%
|
Ouv. $0.0000335
Min. $0.00003319
Max. $0.00003375
|
$76.00K 2.25B TRISIG | - |
|
||
| 4788 |
Slash Vision Labs
4788
SVL
|
$0.007555 | -0.35% | -0.1% | -24.3% |
30j
-45.86%
60j
-51.48%
90j
-61.72%
|
Ouv. $0.00756097
Min. $0.00749803
Max. $0.00758193
|
$75.81K 10.03M SVL | - |
|
||
| 4789 |
Liberland Blockchain
4789
LLD
|
$0.479631 | -0.2% | 1.26% | 2.16% |
30j
2.57%
60j
-12.33%
90j
-46.14%
|
Ouv. $0.470695
Min. $0.470458
Max. $0.480669
|
$74.30K 154.92K LLD | - |
|
||
| 4790 |
Novastro
4790
XNL
|
$0.000178 | 0.1% | 0.43% | -0.23% |
30j
-12.85%
60j
-48.01%
90j
-81.11%
|
Ouv. $0.0001781
Min. $0.00017684
Max. $0.00017853
|
$73.76K 413.27M XNL | - |
|
||
| 4791 |
Vera Defi
4791
VERA
|
$0.000063 | - | -0.03% | -0.02% |
30j
-1.5%
60j
-1.58%
90j
-23.06%
|
Ouv. $0.000063
Min. $0.00006298
Max. $0.000063
|
$73.73K 1.17B VERA | - |
|
||
| 4792 |
Solaris AI
4792
SOLARIS
|
$0.000010 | -0.06% | -1.16% | -0.98% |
30j
18.38%
60j
28.6%
90j
-20.73%
|
Ouv. $0.00001024
Min. $0.00001023
Max. $0.00001041
|
$73.45K 7.14B SOLARIS | - |
|
||
| 4793 |
Mil
4793
MIL
|
$0.006539 | -1.82% | 0.94% | -4.88% |
30j
-6.69%
60j
-10.49%
90j
-28.28%
|
Ouv. $0.00662707
Min. $0.00631257
Max. $0.00666087
|
$73.40K 11.23M MIL | - |
|
||
| 4794 |
For Sale
4794
SN47
|
$1.3008 | 0.4% | 3.38% | 22.62% |
30j
-16.17%
60j
76.31%
90j
57.6%
|
Ouv. $1.2556
Min. $1.2482
Max. $1.3245
|
$73.30K 56.35K SN47 | - |
|
||
| 4795 |
Ness LAB
4795
NESS
|
$0.005238 | 0.02% | -1.47% | -2.25% |
30j
-0.29%
60j
-11.82%
90j
-17.94%
|
Ouv. $0.00532952
Min. $0.00523679
Max. $0.00534657
|
$72.42K 13.83M NESS | - |
|
||
| 4796 |
Open Exchange Token
4796
OX
|
$0.000023 | -0.06% | -2.84% | -3.02% |
30j
17.28%
60j
17.65%
90j
-7.03%
|
Ouv. $0.00002404
Min. $0.0000232
Max. $0.00002404
|
$72.38K 3.11B OX | - |
|
||
| 4797 |
MetaniaGames v2
4797
METANIA
|
$0.019444 | 0.22% | -0.33% | 0.04% |
30j
-0.7%
60j
-1.78%
90j
19.77%
|
Ouv. $0.019522
Min. $0.019353
Max. $0.019533
|
$72.17K 3.71M METANIA | - |
|
||
| 4798 |
Nolus
4798
NLS
|
$0.003817 | 0.07% | -0.36% | -1.11% |
30j
-7.7%
60j
-10.64%
90j
-3.03%
|
Ouv. $0.00382854
Min. $0.00381391
Max. $0.003832
|
$71.09K 18.63M NLS | - |
|
||
| 4799 |
OnTact
4799
ONTACT
|
$0.031134 | -0.8% | 9.98% | 11.21% |
30j
17.22%
60j
-22.23%
90j
-13.3%
|
Ouv. $0.028286
Min. $0.02713
Max. $0.034005
|
$70.99K 2.28M ONTACT | - |
|
||
| 4800 |
Splendor
4800
SPLD
|
$0.479828 | 0.2% | -4.74% | 66.3% |
30j
84.15%
60j
47.87%
90j
65.42%
|
Ouv. $0.513101
Min. $0.477218
Max. $0.513101
|
$70.10K 146.10K SPLD | - |
|
34.538 Devises surveillées - Page
96 of 691
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.