Cap Marché $2.35T
1.25%
Volume 24h $165.77B
-9.34%
BTC % 53.23%
-0.84%
ETH % 13.19%
2.95%
Monnaies
28.815
+11
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
cig
4751
CIG
|
$0.000369 | 4.33% | 4.14% | 128.75% |
30j
95.21%
60j
-58.75%
90j
-58.75%
|
Ouv. $0.00033955
Min. $0.00029517
Max. $0.00040566
|
$47.52K 128.81M CIG | - |
|
||
| 4752 |
TrumpMAGA
4752
$TRUMAGA
|
$0.00000017 | 0.39% | -2.03% | -2.22% |
30j
-21.38%
60j
-57.03%
90j
-89.9%
|
Ouv. $0.000000171
Min. $0.000000167
Max. $0.000000172
|
$47.36K 281.91B $TRUMAGA | - |
|
||
| 4753 |
STYLE Protocol
4753
STYLE
|
$0.001667 | 2.74% | 3.53% | -2.06% |
30j
-23.92%
60j
-48.66%
90j
-67.73%
|
Ouv. $0.00160917
Min. $0.00160269
Max. $0.00166702
|
$47.26K 28.35M STYLE | - |
|
||
| 4754 |
Launchpool
4754
LPOOL
|
$0.063166 | -0.23% | 3.41% | -4.49% |
30j
-5.21%
60j
-35.6%
90j
-54.62%
|
Ouv. $0.061109
Min. $0.060375
Max. $0.068648
|
$46.85K 741.71K LPOOL | - |
|
||
| 4755 |
ClearDAO
4755
CLH
|
$0.000283 | 0.7% | 1.28% | -1.76% |
30j
-40.46%
60j
-64.86%
90j
-72.17%
|
Ouv. $0.00027863
Min. $0.00027531
Max. $0.00028302
|
$46.72K 165.06M CLH | - |
|
||
| 4756 |
Pancake Games
4756
GCAKE
|
$0.00000007 | 0.17% | -2.82% | 5.96% |
30j
21.28%
60j
-21.89%
90j
-7.78%
|
Ouv. $0.000000078
Min. $0.000000065
Max. $0.000000078
|
$46.66K 686.15B GCAKE | - |
|
||
| 4757 |
Wrapped DucatusX
4757
DUCX
|
$0.009526 | -0.25% | -0.04% | -0.42% |
30j
-6.49%
60j
-45.99%
90j
-29.51%
|
Ouv. $0.00952106
Min. $0.00941368
Max. $0.00955063
|
$46.65K 4.90M DUCX | - |
|
||
| 4758 |
FERMA SOSEDI
4758
FERMA
|
$0.121618 | 0.06% | 0.82% | -0.95% |
30j
3.21%
60j
-6.19%
90j
10.5%
|
Ouv. $0.121323
Min. $0.120499
Max. $0.122205
|
$46.61K 383.23K FERMA | - |
|
||
| 4759 |
A Gently Used 2001 Honda Civic
4759
USEDCAR
|
$0.005549 | -0.2% | -1.54% | 33.09% |
30j
91.67%
60j
-22.18%
90j
19.62%
|
Ouv. $0.00594323
Min. $0.00545834
Max. $0.00596038
|
$46.49K 8.38M USEDCAR | - |
|
||
| 4760 |
LoopNetwork
4760
LOOP
|
$0.028143 | -1.99% | 19.48% | 8.18% |
30j
33.15%
60j
1.15%
90j
46.89%
|
Ouv. $0.024276
Min. $0.023053
Max. $0.028759
|
$46.37K 1.65M LOOP | - |
|
||
| 4761 |
PELFORT
4761
$PELF
|
$0.000231 | -0.4% | 5.33% | 61.38% |
30j
21.43%
60j
-38.66%
90j
-0.89%
|
Ouv. $0.00021635
Min. $0.0002148
Max. $0.00024879
|
$46.18K 200.02M $PELF | - |
|
||
| 4762 |
FACT0RN
4762
FACT
|
$9.13 | 1.04% | -4.24% | 10.17% |
30j
-1.37%
60j
-43.71%
90j
-55.44%
|
Ouv. $9.077
Min. $8.705
Max. $9.626
|
$46.16K 5.06K FACT | - |
|
||
| 4763 |
Temtum
4763
TEM
|
$0.150571 | 3.59% | 10.47% | 1.22% |
30j
-45.39%
60j
-50.54%
90j
-48.17%
|
Ouv. $0.142206
Min. $0.136288
Max. $0.163286
|
$45.87K 304.66K TEM | - |
|
||
| 4764 |
AIBLOCK
4764
AIBCOIN
|
$0.320617 | 0.07% | -0.14% | -0.5% |
30j
-3.6%
60j
-33.46%
90j
-20.16%
|
Ouv. $0.322053
Min. $0.318857
Max. $0.324097
|
$45.84K 142.96K AIBCOIN | - |
|
||
| 4765 |
LOVECHAIN
4765
LCI
|
$0.000140 | -0.02% | -16.68% | -87.36% |
30j
-99.49%
60j
-99.49%
90j
-99.49%
|
Ouv. $0.00016063
Min. $0.00013125
Max. $0.00016866
|
$45.77K 326.12M LCI | - |
|
||
| 4766 |
Crob Coin
4766
CROB
|
$0.016336 | 0.23% | 2.57% | 2.61% |
30j
-4.9%
60j
-48.27%
90j
-41.17%
|
Ouv. $0.015861
Min. $0.01584
Max. $0.016453
|
$45.30K 2.77M CROB | - |
|
||
| 4767 |
UXD Stablecoin
4767
UXD
|
$1.0001 | -0.02% | 0.04% | 0.02% |
30j
0.04%
60j
0.01%
90j
-
|
Ouv. $0.9997
Min. $0.9996
Max. $1.0003
|
$45.27K 45.26K UXD | - |
|
||
| 4768 |
-bft.png){kind=small}
BF Token (BFT)
4768
BFT
|
$0.002298 | 2.32% | 9.09% | 24.99% |
30j
32.9%
60j
29.77%
90j
42.46%
|
Ouv. $0.00211459
Min. $0.00192052
Max. $0.00229849
|
$45.12K 19.63M BFT | - |
|
||
| 4769 |
BitBook
4769
BBT
|
$0.000904 | -0.08% | -0.17% | 0.62% |
30j
-5.16%
60j
-12.9%
90j
-14.73%
|
Ouv. $0.00090421
Min. $0.00089803
Max. $0.00091641
|
$45.02K 49.82M BBT | - |
|
||
| 4770 |
AladdinDAO
4770
ALD
|
$0.031742 | 0.01% | 22.18% | 25.29% |
30j
24.62%
60j
-6.73%
90j
-25.59%
|
Ouv. $0.025387
Min. $0.025344
Max. $0.031968
|
$44.85K 1.41M ALD | - |
|
||
| 4771 |
Meow Meow Coin ERC20
4771
MEOWMIAO
|
$0.00000037 | - | -9.45% | 71.89% |
30j
33.1%
60j
25.52%
90j
-34.37%
|
Ouv. $0.000000273
Min. $0.00000025
Max. $0.000000521
|
$44.82K 121.14B MEOWMIAO | - |
|
||
| 4772 |
Kryptonite
4772
SEILOR
|
$0.011832 | 1.96% | 3.26% | 6.38% |
30j
-8.91%
60j
-37.68%
90j
-26.51%
|
Ouv. $0.011611
Min. $0.011199
Max. $0.011832
|
$44.71K 3.78M SEILOR | - |
|
||
| 4773 |
EgonCoin
4773
EGON
|
$0.019729 | -0.46% | -0.31% | -2.29% |
30j
13.1%
60j
-33.3%
90j
-60.62%
|
Ouv. $0.019775
Min. $0.019719
Max. $0.019876
|
$44.65K 2.26M EGON | - |
|
||
| 4774 |
AVAV
4774
AVAV
|
$0.0000000010 | 1.06% | 47.9% | 4.43% |
30j
-16.38%
60j
-17.09%
90j
2.94%
|
Ouv. $0.000000001
Min. -
Max. $0.000000001
|
$44.36K 44.36T AVAV | - |
|
||
| 4775 |
Guufy
4775
GUUFY
|
$0.000029 | -0.57% | 2.77% | 5.19% |
30j
2.54%
60j
-36.68%
90j
-25.82%
|
Ouv. $0.00002824
Min. $0.00002784
Max. $0.00002981
|
$44.35K 1.54B GUUFY | - |
|
||
| 4776 |
JD Vance
4776
VANCE
|
$0.00000481 | -0.82% | 90.41% | 114.71% |
30j
69.32%
60j
-58.29%
90j
-79.22%
|
Ouv. $0.000002577
Min. $0.000002525
Max. $0.000004849
|
$44.33K 9.22B VANCE | - |
|
||
| 4777 |
Merit Circle
4777
MC
|
$1.63 | - | -4.8% | 13.73% |
30j
12.73%
60j
-17.06%
90j
-5.13%
|
Ouv. $1.7361
Min. $1.6153
Max. $1.7435
|
$44.24K 27.10K MC | - |
|
||
| 4778 |
GOMDori
4778
GOMD
|
$0.000032 | 2.51% | 7.83% | 2.95% |
30j
-16.04%
60j
-53.2%
90j
20.34%
|
Ouv. $0.00002975
Min. $0.00002721
Max. $0.00003289
|
$44.20K 1.38B GOMD | - |
|
||
| 4779 |
Mind
4779
MND
|
$0.020738 | 0.31% | -16.51% | -43.22% |
30j
4.96%
60j
-48.41%
90j
-62.13%
|
Ouv. $0.02483
Min. $0.019836
Max. $0.025962
|
$44.20K 2.13M MND | - |
|
||
| 4780 |
Tradetomato
4780
TTM
|
$0.008051 | -1.11% | -2.75% | 3.94% |
30j
3.05%
60j
-16.13%
90j
-6.62%
|
Ouv. $0.00822102
Min. $0.00803123
Max. $0.00831624
|
$44.10K 5.48M TTM | - |
|
||
| 4781 |
Sociapol
4781
SPOL
|
$0.000011 | -2.99% | -7.69% | -28.71% |
30j
-55.15%
60j
-58.83%
90j
-69.07%
|
Ouv. $0.00001186
Min. $0.00001095
Max. $0.00001187
|
$44.06K 4.02B SPOL | - |
|
||
| 4782 |
THE LAND ELF Crossing
4782
ELF
|
$0.007574 | 0.79% | -0.32% | -26.22% |
30j
-43.15%
60j
-43.55%
90j
-43.55%
|
Ouv. $0.00775466
Min. $0.00745594
Max. $0.00821894
|
$44.00K 5.81M ELF | - |
|
||
| 4783 |
Fine
4783
FINE
|
$0.0000000030 | -2.82% | 8.13% | 39.75% |
30j
2%
60j
-34.43%
90j
-53.87%
|
Ouv. $0.000000003
Min. $0.000000003
Max. $0.000000003
|
$43.94K 14.65T FINE | - |
|
||
| 4784 |
EQ9
4784
EQ9
|
$0.000088 | 0.01% | 3.3% | -20.29% |
30j
-37.1%
60j
17.84%
90j
-66.06%
|
Ouv. $0.00008327
Min. $0.00008327
Max. $0.00008942
|
$43.94K 497.51M EQ9 | - |
|
||
| 4785 |
DGI Game
4785
DGI
|
$0.001242 | -1.7% | 0.57% | -0.45% |
30j
-21.36%
60j
-70.96%
90j
-81.12%
|
Ouv. $0.00124205
Min. $0.0011972
Max. $0.00133605
|
$43.77K 35.25M DGI | - |
|
||
| 4786 |
ReFi Protocol
4786
REFI
|
$0.001561 | -1.41% | 17.66% | 5.92% |
30j
81.68%
60j
81.68%
90j
81.68%
|
Ouv. $0.00123997
Min. $0.00123997
Max. $0.00185634
|
$43.43K 27.81M REFI | - |
|
||
| 4787 |
WEWECOIN
4787
WEWE
|
$0.000132 | 0.14% | 1.45% | -7.67% |
30j
26.39%
60j
-57.05%
90j
-57.05%
|
Ouv. $0.00013008
Min. $0.00012819
Max. $0.00013263
|
$43.08K 326.33M WEWE | - |
|
||
| 4788 |
Based USA
4788
USA
|
$0.000437 | 1.59% | -21.17% | 32.14% |
30j
33.07%
60j
-21.82%
90j
-88.12%
|
Ouv. $0.00047972
Min. $0.00042969
Max. $0.00058751
|
$42.82K 98.09M USA | - |
|
||
| 4789 |
Advanced United Continent Project
4789
AUC
|
$0.080302 | 9.74% | -5.52% | -33.2% |
30j
23.02%
60j
-55.26%
90j
-74.22%
|
Ouv. $0.082036
Min. $0.072837
Max. $0.085674
|
$42.77K 532.57K AUC | - |
|
||
| 4790 |
SteakHut Finance
4790
STEAK
|
$0.430010 | -0.05% | 4.39% | 26.76% |
30j
38.99%
60j
18.95%
90j
26.8%
|
Ouv. $0.411889
Min. $0.411889
Max. $0.434515
|
$42.76K 99.44K STEAK | - |
|
||
| 4791 |
Sunflower Land
4791
SFL
|
$0.068981 | 0.03% | -2% | -0.06% |
30j
0.56%
60j
32.4%
90j
-16.53%
|
Ouv. $0.070173
Min. $0.068959
Max. $0.070675
|
$42.71K 619.14K SFL | - |
|
||
| 4792 |
NatronZ
4792
NCOIN
|
$0.030084 | 1.01% | 2.46% | -0.1% |
30j
23.35%
60j
16.88%
90j
16.88%
|
Ouv. $0.027541
Min. $0.027541
Max. $0.031891
|
$42.68K 1.42M NCOIN | - |
|
||
| 4793 |
ITC
4793
ITC
|
$0.005368 | 0.41% | 5.33% | -6.94% |
30j
17.48%
60j
57.42%
90j
406.9%
|
Ouv. $0.0050967
Min. $0.00509303
Max. $0.00540168
|
$42.62K 7.94M ITC | - |
|
||
| 4794 |
StorageChain
4794
WSTOR
|
$0.003083 | -4.24% | -6.58% | -5.97% |
30j
-85.07%
60j
-71.7%
90j
-66.49%
|
Ouv. $0.00355069
Min. $0.00267221
Max. $0.00355074
|
$42.51K 13.79M WSTOR | - |
|
||
| 4795 |
Magic Crystal
4795
MC
|
$0.204477 | - | 0.9% | 6.38% |
30j
2.64%
60j
5.66%
90j
-15.47%
|
Ouv. $0.202649
Min. $0.202134
Max. $0.204709
|
$42.40K 207.37K MC | - |
|
||
| 4796 |
Moneta
4796
MNTA
|
$0.298199 | - | -22.15% | -41.29% |
30j
-43.69%
60j
-43.69%
90j
-43.69%
|
Ouv. $0.380889
Min. $0.298198
Max. $0.385964
|
$42.39K 142.15K MNTA | - |
|
||
| 4797 |
DogeVerse
4797
DOGEVERSE
|
$0.000029 | -0.01% | 1.52% | -5.66% |
30j
-23.08%
60j
-53.01%
90j
-74.11%
|
Ouv. $0.00002883
Min. $0.00002856
Max. $0.00002963
|
$42.34K 1.45B DOGEVERSE | - |
|
||
| 4798 |
Puff
4798
PUFF
|
$0.005559 | -0.4% | 5.61% | 3.16% |
30j
11.96%
60j
6.53%
90j
-31.64%
|
Ouv. $0.00529142
Min. $0.00523147
Max. $0.00558321
|
$42.32K 7.61M PUFF | - |
|
||
| 4799 |
ScamFari token
4799
SCM
|
$0.00000370 | -0.02% | -24.41% | -27.42% |
30j
-57.46%
60j
-85.31%
90j
-91.9%
|
Ouv. $0.000004299
Min. $0.000003504
Max. $0.000004897
|
$42.30K 11.43B SCM | - |
|
||
| 4800 |
Voxto Amplify
4800
VXT
|
$0.030558 | -0.31% | -5.46% | -7.43% |
30j
-14.27%
60j
2.03%
90j
29.75%
|
Ouv. $0.032615
Min. $0.030557
Max. $0.033371
|
$42.18K 1.38M VXT | - |
|
28.815 Devises surveillées - Page
96 of 577
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.