Cap Marché $2.76T
-3.45%
Volume 24h $170.90B
-30.22%
BTC % 56.53%
-0.21%
ETH % 9.51%
-0.52%
Monnaies
34.639
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
Fi - Ai With Daddy Issues
4751
SHEGEN
|
$0.000089 | 0.02% | -9.34% | -14.55% |
30j
6.46%
60j
7.12%
90j
8.93%
|
Ouv. $0.00009946
Min. $0.00008916
Max. $0.00009946
|
$75.50K 846.48M SHEGEN | - |
|
||
| 4752 |
TRI SIGMA
4752
TRISIG
|
$0.000035 | 2.02% | -2.77% | -17% |
30j
3.12%
60j
-13.07%
90j
-22.87%
|
Ouv. $0.00003603
Min. $0.000034
Max. $0.00003603
|
$75.23K 2.17B TRISIG | - |
|
||
| 4753 |
BLM coin
4753
BLM
|
$0.003482 | -0.25% | -0.03% | 9.53% |
30j
-6.8%
60j
6193.32%
90j
6193.32%
|
Ouv. $0.0034554
Min. $0.00323447
Max. $0.00372106
|
$74.23K 21.32M BLM | - |
|
||
| 4754 |
Recon Raccoon
4754
RCON
|
$0.001010 | 1.26% | -19.21% | -55.92% |
30j
829.5%
60j
594.25%
90j
619.93%
|
Ouv. $0.00137701
Min. $0.00099713
Max. $0.00137701
|
$73.99K 73.28M RCON | - |
|
||
| 4755 |
Solaris AI
4755
SOLARIS
|
$0.000012 | 0.02% | -3.06% | -0.44% |
30j
20.54%
60j
21.37%
90j
30%
|
Ouv. $0.00001206
Min. $0.00001169
Max. $0.00001206
|
$73.99K 6.33B SOLARIS | - |
|
||
| 4756 |
SPIKE (spikemattfurie)
4756
SPIKEMATTFUR1
|
$0.000236 | 1.25% | -17.81% | -16.85% |
30j
-96.4%
60j
-70.35%
90j
-70.35%
|
Ouv. $0.00027854
Min. $0.00023295
Max. $0.00029055
|
$73.57K 311.20M SPIKEMATTFUR1 | - |
|
||
| 4757 |
lmeow
4757
LMEOW
|
$0.001773 | 0.01% | -10.1% | -23.44% |
30j
16.71%
60j
20.6%
90j
37.34%
|
Ouv. $0.00198856
Min. $0.00175964
Max. $0.00198856
|
$73.53K 41.46M LMEOW | - |
|
||
| 4758 |
Golden Dragon
4758
GD
|
$0.003737 | 0.04% | 0.08% | 0.93% |
30j
1.31%
60j
1.31%
90j
1.31%
|
Ouv. $0.00373477
Min. $0.00373367
Max. $0.00373715
|
$73.33K 19.62M GD | - |
|
||
| 4759 |
XPX
4759
XPX
|
$0.00000198 | 0.37% | -4.57% | -5.33% |
30j
40.64%
60j
-45.66%
90j
-60.62%
|
Ouv. $0.0000020719
Min. $0.00000197
Max. $0.000002081
|
$73.08K 36.96B XPX | - |
|
||
| 4760 |
Thetanuts Finance
4760
NUTS
|
$0.001225 | 0.12% | 0.04% | -0.43% |
30j
-0.49%
60j
-2.41%
90j
-4.65%
|
Ouv. $0.00122835
Min. $0.00122108
Max. $0.00123109
|
$73.03K 59.63M NUTS | - |
|
||
| 4761 |
Vera Defi
4761
VERA
|
$0.000063 | 0.01% | - | -0.01% |
30j
-0.02%
60j
-1.59%
90j
-1.55%
|
Ouv. $0.00006298
Min. $0.00006295
Max. $0.00006298
|
$73.00K 1.16B VERA | - |
|
||
| 4762 |
AION 5100
4762
AION
|
$0.008199 | 0.02% | -6.8% | 2.49% |
30j
-24.8%
60j
-42.7%
90j
-63.7%
|
Ouv. $0.00879832
Min. $0.0081964
Max. $0.00879832
|
$72.82K 8.88M AION | - |
|
||
| 4763 |
Tap Protocol
4763
TAP
|
$0.355862 | -1.09% | -9.54% | 4.75% |
30j
102.18%
60j
254.46%
90j
453.6%
|
Ouv. $0.360008
Min. $0.354817
Max. $0.393428
|
$72.41K 203.48K TAP | - |
|
||
| 4764 |
CAD Coin
4764
CADC
|
$0.727537 | 0.03% | -0.12% | -0.4% |
30j
0.34%
60j
-0.04%
90j
-0.86%
|
Ouv. $0.728807
Min. $0.725158
Max. $0.732191
|
$72.25K 99.30K CADC | - |
|
||
| 4765 |
Litmex
4765
(LMX)
|
$0.089023 | -1.41% | 6.63% | 6.54% |
30j
8.89%
60j
106.98%
90j
166.36%
|
Ouv. $0.084154
Min. $0.083591
Max. $0.090296
|
$72.22K 811.23K (LMX) | - |
|
||
| 4766 |
Lumishare
4766
LUMI
|
$0.001817 | -0.37% | -0.05% | 2.51% |
30j
-2.5%
60j
0.95%
90j
69.28%
|
Ouv. $0.00182544
Min. $0.00181728
Max. $0.001833
|
$72.10K 39.68M LUMI | - |
|
||
| 4767 |
OnTact
4767
ONTACT
|
$0.030937 | -0.36% | 2.77% | 4.16% |
30j
19.36%
60j
-13.23%
90j
-32.38%
|
Ouv. $0.030868
Min. $0.0301
Max. $0.031409
|
$72.04K 2.33M ONTACT | - |
|
||
| 4768 |
HitBTC Token
4768
HITBTC
|
$0.210507 | -0.11% | -3.58% | -2.29% |
30j
0.49%
60j
-3.75%
90j
5.04%
|
Ouv. $0.219256
Min. $0.210104
Max. $0.219917
|
$71.80K 341.09K HITBTC | - |
|
||
| 4769 |
Open Exchange Token
4769
OX
|
$0.000027 | -1.07% | -3.67% | 2.09% |
30j
14.96%
60j
20.66%
90j
27.98%
|
Ouv. $0.00002493
Min. $0.00002473
Max. $0.00002823
|
$71.77K 2.66B OX | - |
|
||
| 4770 |
Diamond Hands on TON
4770
DIAMOND
|
$0.001205 | -1.3% | -28.59% | -42.91% |
30j
529.54%
60j
529.54%
90j
529.54%
|
Ouv. $0.00174512
Min. $0.0011111
Max. $0.00174512
|
$71.11K 59.03M DIAMOND | - |
|
||
| 4771 |
VPay
4771
VPAY
|
$0.000789 | 3.01% | -7.28% | -23.8% |
30j
-26.78%
60j
-34.83%
90j
-51.9%
|
Ouv. $0.00081839
Min. $0.00076244
Max. $0.00085358
|
$71.06K 90.01M VPAY | - |
|
||
| 4772 |
Furmula
4772
FURM
|
$0.000085 | 0.02% | -6.93% | -7.95% |
30j
0.61%
60j
-10.17%
90j
-6.06%
|
Ouv. $0.0000908
Min. $0.00008448
Max. $0.0000908
|
$70.01K 828.44M FURM | - |
|
||
| 4773 |
Neiro
4773
NEIRO
|
$0.000311 | 0.32% | -2.25% | -1.79% |
30j
25.93%
60j
45.14%
90j
81.43%
|
Ouv. $0.000315
Min. $0.00030957
Max. $0.0003199
|
$69.97K 225.28M NEIRO | - |
|
||
| 4774 |
Tracer
4774
TRCR
|
$0.002543 | -0.02% | -0.36% | -1.5% |
30j
-2.37%
60j
0.92%
90j
66.01%
|
Ouv. $0.00255482
Min. $0.00254085
Max. $0.002555
|
$69.63K 27.38M TRCR | - |
|
||
| 4775 |
Luxury Travel Token
4775
LTT
|
$0.001789 | -0.54% | -3.54% | -10.27% |
30j
-18.5%
60j
-66.19%
90j
-23.72%
|
Ouv. $0.00185665
Min. $0.00178908
Max. $0.00186108
|
$69.63K 38.92M LTT | - |
|
||
| 4776 |
717ai by Virtuals
4776
WIRE
|
$0.003419 | 19.78% | 3.83% | -21.75% |
30j
104.11%
60j
163.33%
90j
114.52%
|
Ouv. $0.00336073
Min. $0.00278893
Max. $0.00341884
|
$68.92K 20.16M WIRE | - |
|
||
| 4777 |
Meridian
4777
MRDN
|
$0.021864 | 2.25% | -4.97% | 143.32% |
30j
301.27%
60j
315.5%
90j
121.37%
|
Ouv. $0.023546
Min. $0.018829
Max. $0.024713
|
$68.75K 3.14M MRDN | - |
|
||
| 4778 |
Solana Social Explorer
4778
SSE
|
$0.000081 | 0.02% | -3.81% | 0.68% |
30j
-0.32%
60j
-8.88%
90j
1.12%
|
Ouv. $0.00008397
Min. $0.00008087
Max. $0.00008427
|
$68.42K 845.85M SSE | - |
|
||
| 4779 |
Iron Fish
4779
IRON
|
$0.082967 | 0.79% | 0.35% | 10.46% |
30j
37.19%
60j
18.84%
90j
15.16%
|
Ouv. $0.082898
Min. $0.082313
Max. $0.08487
|
$68.41K 824.53K IRON | - |
|
||
| 4780 |
Sixpack Miner
4780
SIXP
|
$0.010207 | 0.05% | -0.98% | 1.53% |
30j
-55.34%
60j
-67.58%
90j
-36.2%
|
Ouv. $0.010453
Min. $0.010194
Max. $0.010453
|
$68.26K 6.69M SIXP | - |
|
||
| 4781 |
Fishwar
4781
FISHW
|
$0.00000729 | 0.01% | -0.01% | -0.97% |
30j
-2.32%
60j
6.58%
90j
-32.99%
|
Ouv. $0.000007277
Min. $0.000007275
Max. $0.000007305
|
$67.22K 9.23B FISHW | - |
|
||
| 4782 |
A7A5
4782
A7A5
|
$0.012907 | 0.08% | 0.02% | -0.62% |
30j
3.81%
60j
6.16%
90j
0.12%
|
Ouv. $0.012939
Min. $0.012725
Max. $0.013107
|
$67.02K 5.19M A7A5 | - |
|
||
| 4783 |
BitMind
4783
SN34
|
$3.56 | -0.39% | -8.64% | -14.26% |
30j
3.85%
60j
-8.95%
90j
29.43%
|
Ouv. $3.9340
Min. $3.5417
Max. $3.9415
|
$66.65K 18.72K SN34 | - |
|
||
| 4784 |
Splendor
4784
SPLD
|
$0.245003 | -0.15% | -6.63% | -2.91% |
30j
3.29%
60j
-31.04%
90j
-89.61%
|
Ouv. $0.26302
Min. $0.244567
Max. $0.264006
|
$66.63K 271.97K SPLD | - |
|
||
| 4785 |
ZEDXION
4785
ZEDXION
|
$0.445804 | -0.16% | -1.21% | -0.8% |
30j
19.5%
60j
19.5%
90j
20.57%
|
Ouv. $0.451843
Min. $0.445735
Max. $0.452537
|
$66.21K 148.51K ZEDXION | - |
|
||
| 4786 |
GIANT
4786
GTAN
|
$0.0000000040 | -15.95% | -18.82% | 23.67% |
30j
3.92%
60j
110.57%
90j
261.35%
|
Ouv. $0.000000004000000000000001
Min. $0.000000004000000000000001
Max. $0.000000005000000000000001
|
$66.14K 16.54T GTAN | - |
|
||
| 4787 |
Simmi
4787
SIMMI
|
$0.00000556 | 0.08% | -3.58% | -6.09% |
30j
-11.91%
60j
-13.58%
90j
-7.23%
|
Ouv. $0.000005759
Min. $0.00000555
Max. $0.000005762
|
$65.47K 11.79B SIMMI | - |
|
||
| 4788 |
botXcoin
4788
BOTX
|
$0.701607 | 0.06% | -0.06% | 0.1% |
30j
-0.48%
60j
11.91%
90j
11.58%
|
Ouv. $0.701869
Min. $0.7004
Max. $0.702187
|
$65.33K 93.11K BOTX | - |
|
||
| 4789 |
Mil
4789
MIL
|
$0.005761 | 0.12% | -1.98% | -10.76% |
30j
-17.14%
60j
-32.54%
90j
-23.54%
|
Ouv. $0.00592455
Min. $0.00563793
Max. $0.00606057
|
$64.96K 11.27M MIL | - |
|
||
| 4790 |
Nolus
4790
NLS
|
$0.003581 | - | -2.61% | -6.25% |
30j
-5.46%
60j
-15.17%
90j
-7.14%
|
Ouv. $0.00367686
Min. $0.0035212
Max. $0.00368136
|
$64.82K 18.10M NLS | - |
|
||
| 4791 |
BITmarkets Token
4791
BTMT
|
$0.045861 | -0.09% | -2.58% | -2.6% |
30j
4.26%
60j
9.19%
90j
-5.69%
|
Ouv. $0.047577
Min. $0.045789
Max. $0.047585
|
$64.38K 1.40M BTMT | - |
|
||
| 4792 |
MetaniaGames v2
4792
METANIA
|
$0.018933 | 0.03% | - | -0.47% |
30j
-2.31%
60j
-2.2%
90j
22.33%
|
Ouv. $0.018947
Min. $0.018914
Max. $0.01895
|
$63.77K 3.37M METANIA | - |
|
||
| 4793 |
Backstage
4793
BKS
|
$0.001758 | -0.27% | -0.09% | -5.58% |
30j
-60.76%
60j
226.4%
90j
143.28%
|
Ouv. $0.00175926
Min. $0.00175459
Max. $0.00176337
|
$63.51K 36.13M BKS | - |
|
||
| 4794 |
Game Meteor Coin
4794
GMTO
|
$0.000050 | -2.11% | -3.82% | -0.41% |
30j
80.88%
60j
14.79%
90j
-10.79%
|
Ouv. $0.00005028
Min. $0.00004667
Max. $0.00005267
|
$63.46K 1.26B GMTO | - |
|
||
| 4795 |
KelVPN
4795
KEL
|
$0.000898 | 0.46% | -1.16% | -2.21% |
30j
2.33%
60j
-6.15%
90j
76.01%
|
Ouv. $0.00091385
Min. $0.00089019
Max. $0.00091684
|
$63.33K 70.50M KEL | - |
|
||
| 4796 |
ZND Token
4796
ZND
|
$0.000525 | 5.96% | 37.86% | 21.39% |
30j
-66.65%
60j
-88.17%
90j
-93.07%
|
Ouv. $0.00037179
Min. $0.00037179
Max. $0.0005253
|
$63.13K 120.18M ZND | - |
|
||
| 4797 |
Mainframe
4797
SN25
|
$1.3292 | -0.39% | -11.09% | -4.45% |
30j
15.92%
60j
-3.67%
90j
44.94%
|
Ouv. $1.4957
Min. $1.3219
Max. $1.4986
|
$62.98K 47.38K SN25 | - |
|
||
| 4798 |
Five Pillars Token
4798
5PT
|
$0.001001 | -0.22% | 0.93% | 0.09% |
30j
-4.48%
60j
-48.54%
90j
-59.7%
|
Ouv. $0.00099582
Min. $0.00097091
Max. $0.00100687
|
$62.69K 62.64M 5PT | - |
|
||
| 4799 |
CRYN
4799
CRYN
|
$0.052593 | 0.23% | -6.28% | -20.67% |
30j
-12.01%
60j
-59.57%
90j
-89.24%
|
Ouv. $0.056762
Min. $0.052304
Max. $0.056919
|
$62.03K 1.18M CRYN | - |
|
||
| 4800 |
Electric Cash
4800
ELCASH
|
$0.045843 | 0.02% | -0.08% | -0.55% |
30j
-4.2%
60j
-4.57%
90j
-2.97%
|
Ouv. $0.045848
Min. $0.045796
Max. $0.045882
|
$61.93K 1.35M ELCASH | - |
|
34.639 Devises surveillées - Page
96 of 693
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.