Cap Marché $2.47T
-3.33%
Volume 24h $138.52B
29.08%
BTC % 50.55%
2.23%
ETH % 14.99%
1.4%
Monnaies
26.998
+30
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.13082 | $0.128625 | $0.131319 | $0.130205 | $503 | - |
May-04 2024 | $0.129946 | $0.129618 | $0.131927 | $0.129712 | $476 | - |
May-03 2024 | $0.129964 | $0.123223 | $0.129964 | $0.123499 | $494 | - |
May-02 2024 | $0.123926 | $0.120756 | $0.124687 | $0.122873 | $463 | - |
May-01 2024 | $0.122499 | $0.117916 | $0.123631 | $0.123631 | $453 | - |
Apr-30 2024 | $0.123586 | $0.12338 | $0.134592 | $0.133503 | $470 | - |
Apr-29 2024 | $0.134278 | $0.132478 | $0.134925 | $0.134925 | $494 | - |
Apr-28 2024 | $0.134172 | $0.133915 | $0.135949 | $0.133915 | $505 | - |
Apr-27 2024 | $0.133885 | $0.127886 | $0.133885 | $0.129926 | $496 | - |
Apr-26 2024 | $0.129924 | $0.129924 | $0.13293 | $0.131593 | $479 | - |
Apr-25 2024 | $0.131926 | $0.12943 | $0.133058 | $0.131451 | $511 | - |
Apr-24 2024 | $0.130998 | $0.130833 | $0.137021 | $0.135353 | $492 | - |
Apr-23 2024 | $0.135108 | $0.134118 | $0.136842 | $0.136362 | $502 | - |
Apr-22 2024 | $0.137129 | $0.133414 | $0.137129 | $0.134346 | $530 | - |
Apr-21 2024 | $0.1338 | $0.132485 | $0.134576 | $0.133153 | $499 | - |