Рыночная кепка $2.45T
-2.2%
Объем 24h $104.13B
-35.51%
BTC % 50.49%
-0.53%
ETH % 15.75%
2.28%
Монеты
26.863
+4
Биржи
885
Последнее обновление
3 минут тому назад
Bankera V2 (BNK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.129924 | $0.129924 | $0.13293 | $0.131593 | $479 | - |
| Apr-25 2024 | $0.131926 | $0.12943 | $0.133058 | $0.131451 | $511 | - |
| Apr-24 2024 | $0.130998 | $0.130833 | $0.137021 | $0.135353 | $492 | - |
| Apr-23 2024 | $0.135108 | $0.134118 | $0.136842 | $0.136362 | $502 | - |
| Apr-22 2024 | $0.137129 | $0.133414 | $0.137129 | $0.134346 | $530 | - |
| Apr-21 2024 | $0.1338 | $0.132485 | $0.134576 | $0.133153 | $499 | - |
| Apr-20 2024 | $0.133328 | $0.128781 | $0.133328 | $0.128867 | $482 | - |
| Apr-19 2024 | $0.129259 | $0.122884 | $0.132767 | $0.12916 | $493 | - |
| Apr-18 2024 | $0.130054 | $0.125611 | $0.130943 | $0.125859 | $476 | - |
| Apr-17 2024 | $0.126677 | $0.125442 | $0.13232 | $0.130986 | $486 | - |
| Apr-16 2024 | $0.131279 | $0.128218 | $0.132338 | $0.132092 | $485 | - |
| Apr-15 2024 | $0.132263 | $0.130232 | $0.13807 | $0.134843 | $504 | - |
| Apr-14 2024 | $0.135324 | $0.127079 | $0.135324 | $0.128601 | $486 | - |
| Apr-13 2024 | $0.132061 | $0.12582 | $0.13847 | $0.136358 | $498 | - |
| Apr-12 2024 | $0.136033 | $0.136033 | $0.146203 | $0.144906 | $510 | - |