時価総額 $2.73T
-0.67%
ボリューム24h $219.45B
-27.07%
BTC % 50.46%
-0.73%
ETH % 16.33%
1.89%
硬貨
27.245
+27
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-21 2024 | $0.147214 | $0.144342 | $0.148772 | $0.148099 | $559 | - |
| May-20 2024 | $0.146816 | $0.138439 | $0.148018 | $0.138439 | $571 | - |
| May-19 2024 | $0.138746 | $0.138559 | $0.140625 | $0.140243 | $510 | - |
| May-18 2024 | $0.14027 | $0.13943 | $0.140952 | $0.139581 | $509 | - |
| May-17 2024 | $0.13941 | $0.134024 | $0.139706 | $0.13438 | $534 | - |
| May-16 2024 | $0.133833 | $0.132904 | $0.136246 | $0.136246 | $487 | - |
| May-15 2024 | $0.135823 | $0.129143 | $0.136281 | $0.12922 | $519 | - |
| May-14 2024 | $0.129036 | $0.127512 | $0.131188 | $0.130861 | $484 | - |
| May-13 2024 | $0.130819 | $0.126725 | $0.131301 | $0.128846 | $476 | - |
| May-12 2024 | $0.12864 | $0.127487 | $0.129459 | $0.127923 | $940 | - |
| May-11 2024 | $0.127004 | $0.126206 | $0.127767 | $0.126976 | - | - |
| May-10 2024 | $0.12695 | $0.124631 | $0.131241 | $0.13033 | $459 | - |
| May-09 2024 | $0.130539 | $0.127958 | $0.130747 | $0.128363 | $475 | - |
| May-08 2024 | $0.127823 | $0.125981 | $0.128808 | $0.128119 | $505 | - |
| May-07 2024 | $0.127745 | $0.127745 | $0.131312 | $0.128557 | $493 | - |