Market Cap $997.90B
-1.94%
Volume 24h $108.89B
-11.54%
BTC % 37.78%
-0.9%
ETH % 16.48%
0%
Coins
19.156
+19
Exchanges
804
Last update
1 minute ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
Thetan Coin
4751
THC
|
$0.003251 | -0.01% | -3.86% | -6.42% |
30d -10.08%
60d -39.07%
90d -31.34%
|
Open $0.003375
Low $0.003251
High $0.003432
|
$28.48K 8.76M THC | - |
|
|
| 4752 |
AdaSwap
4752
ASW
|
$0.000610 | 0.06% | -3.34% | -13.69% |
30d -35.09%
60d -48.24%
90d -61.12%
|
Open $0.000640
Low $0.000602
High $0.000641
|
$28.41K 46.61M ASW | - |
|
|
| 4753 |
LordToken
4753
LTT
|
$0.011287 | 0.37% | 6.33% | 12.01% |
30d 36.31%
60d 27.62%
90d -6.62%
|
Open $0.010757
Low $0.010633
High $0.011287
|
$28.21K 2.50M LTT | - |
|
|
| 4754 |
Yearn Loans Finance
4754
YLFI
|
$1.3708 | - | - | 0.01% |
30d -29.81%
60d 8.64%
90d -79.99%
|
Open $1.4106
Low $1.4106
High $1.4106
|
$28.21K - | - |
|
|
| 4755 |
Thunder Lands
4755
TNDR
|
$0.003024 | 0.03% | 0.51% | 0.64% |
30d -22.43%
60d -17.48%
90d -29.48%
|
Open $0.002994
Low $0.002964
High $0.003043
|
$28.18K 9.32M TNDR | - |
|
|
| 4756 |
bitcci Cash
4756
BITCCA
|
$0.000245 | -0.02% | 1.71% | 3.55% |
30d 0.03%
60d -21.85%
90d -47.82%
|
Open $0.000220
Low $0.000219
High $0.000246
|
$28.13K 114.96M BITCCA | - |
|
|
| 4757 |
Blockmason Link
4757
BLINK
|
$0.000163 | -0.42% | -0.13% | -0.12% |
30d -17.01%
60d -8.73%
90d 5.51%
|
Open $0.000165
Low $0.000162
High $0.000165
|
$28.13K 172.05M BLINK | - |
|
|
| 4758 |
SolDoge
4758
SDOGE
|
$0.000035 | -1.15% | 9.06% | 35.6% |
30d 32.6%
60d 20.96%
90d -19.34%
|
Open $0.000031
Low $0.000030
High $0.000036
|
$28.10K 793.27M SDOGE | - |
|
|
| 4759 |
Bitair
4759
BTCA
|
$20,009.71 | - | - | - |
30d -
60d -
90d -
|
Open $20,170.79
Low $19,973.93
High $20,170.79
|
$28.10K - | - |
|
|
| 4760 |
Wakanda Inu
4760
WKD
|
$0.0000000100 | 0.04% | -4.34% | -1.97% |
30d 7.19%
60d -16.03%
90d 10.39%
|
Open $0.00000001
Low $0.000000010
High $0.00000001
|
$28.03K 2.80T WKD | - |
|
|
| 4761 |
MetalSwap
4761
XMT
|
$0.044363 | 0.33% | -10.01% | -30.74% |
30d -41.81%
60d -64.89%
90d -68.11%
|
Open $0.048599
Low $0.044215
High $0.049433
|
$27.96K 630.34K XMT | - |
|
|
| 4762 |
WoopMoney
4762
WMW
|
$0.00000140 | 49.94% | 5.33% | -3.95% |
30d 33.66%
60d 55.43%
90d 19.87%
|
Open $0.00000138
Low $0.00000093
High $0.00000142
|
$27.91K 19.98B WMW | - |
|
|
| 4763 |
Mute
4763
MUTE
|
$0.231673 | 1.12% | -2.08% | -0.14% |
30d 1.76%
60d -9.29%
90d 51.47%
|
Open $0.230771
Low $0.229092
High $0.238125
|
$27.85K 120.23K MUTE | - |
|
|
| 4764 |
AlphaFi
4764
ALF
|
$0.003719 | 0.72% | -27.17% | -49.8% |
30d -74.31%
60d -74.31%
90d -74.31%
|
Open $0.005135
Low $0.003693
High $0.005161
|
$27.85K 7.49M ALF | - |
|
|
| 4765 |
Minto
4765
BTCMT
|
$0.765316 | -0.28% | 0.73% | 11.32% |
30d 14.09%
60d -24.61%
90d -23.15%
|
Open $0.765107
Low $0.753203
High $0.767491
|
$27.77K 36.28K BTCMT | - |
|
|
| 4766 |
DeathRoad
4766
DRACE
|
$0.002418 | 0.01% | 0.03% | -0.96% |
30d -4.18%
60d -9.17%
90d -15.59%
|
Open $0.002418
Low $0.002418
High $0.002419
|
$27.70K - | - |
|
|
| 4767 |
xx network
4767
XX
|
$0.300025 | -0.29% | -2.37% | 0.87% |
30d 4.49%
60d -46.9%
90d 3.4%
|
Open $0.297935
Low $0.291346
High $0.316939
|
$27.60K 91.99K XX | - |
|
|
| 4768 |
Morphie Network
4768
MRFI
|
$0.00000544 | 0.81% | -0.74% | 23.43% |
30d -11.02%
60d -48.14%
90d -16.26%
|
Open $0.00000542
Low $0.00000533
High $0.00000553
|
$27.58K 5.07B MRFI | - |
|
|
| 4769 |
Polygen
4769
PGEN
|
$0.000557 | 0.06% | -1.15% | -7.16% |
30d -24.21%
60d 3.05%
90d -23.73%
|
Open $0.000567
Low $0.000546
High $0.000572
|
$27.57K 49.47M PGEN | - |
|
|
| 4770 |
NAFTY
4770
NAFTY
|
$0.000016 | -0.6% | -2.5% | 7.06% |
30d -20.88%
60d -21.3%
90d -71.83%
|
Open $0.000027
Low $0.000027
High $0.000027
|
$27.55K - | - |
|
|
| 4771 |
Parrot USD
4771
PAI
|
$0.985742 | 0.09% | -0.45% | -0.88% |
30d -0.7%
60d -1.42%
90d -0.72%
|
Open $0.9934
Low $0.982349
High $1.0022
|
$27.50K 27.90K PAI | - |
|
|
| 4772 |
Duzce Token
4772
DUZCE
|
$0.177006 | -7.32% | 4.06% | 18.9% |
30d 61.38%
60d -56.44%
90d -68.18%
|
Open $0.170631
Low $0.168481
High $0.190994
|
$27.46K 155.16K DUZCE | - |
|
|
| 4773 |
Musk Metaverse
4773
METAMUSK
|
$0.0000000030 | 1.12% | -6.12% | 9.75% |
30d 14.03%
60d -0.68%
90d -2.92%
|
Open $0.0000000040
Low $0.0000000030
High $0.00000003
|
$27.46K 9.15T METAMUSK | - |
|
|
| 4774 |
Mimir Token
4774
MIMIR
|
$0.005588 | 0.06% | -2.71% | -7.56% |
30d -38.52%
60d -57.67%
90d -47.77%
|
Open $0.005710
Low $0.005521
High $0.005789
|
$27.40K 4.90M MIMIR | - |
|
|
| 4775 |
Charged Particles
4775
IONX
|
$0.021833 | -0.01% | -0.6% | -14.39% |
30d -45.13%
60d -41.9%
90d -27.24%
|
Open $0.021897
Low $0.021833
High $0.022028
|
$27.35K 1.25M IONX | - |
|
|
| 4776 |
Akt.io
4776
AKTIO
|
$1.3010 | 0.84% | -1.1% | -7.73% |
30d -27.31%
60d -25.45%
90d -31.81%
|
Open $1.3254
Low $1.2702
High $1.3322
|
$27.25K 20.94K AKTIO | - |
|
|
| 4777 |
TitsGrow
4777
TITS
|
$0.000730 | -0.99% | -24.02% | -68.99% |
30d -68.99%
60d -68.99%
90d -68.99%
|
Open $0.001016
Low $0.000722
High $0.001016
|
$27.18K 37.25M TITS | - |
|
|
| 4778 |
MetaSwap
4778
MSC
|
$10.90 | -0.16% | -6.24% | 13.64% |
30d -35.74%
60d -78.85%
90d -89.01%
|
Open $11.47
Low $10.90
High $12.01
|
$27.12K 2.49K MSC | - |
|
|
| 4779 |
KP2R.Network
4779
KP2R
|
$0.034338 | - | - | 7.73% |
30d -10.27%
60d 67.83%
90d 11.78%
|
Open $0.066291
Low $0.066291
High $0.066291
|
$27.01K - | - |
|
|
| 4780 |
Zodium
4780
ZODI
|
$0.002822 | 0.17% | -2.53% | 4.18% |
30d 46.63%
60d -48.27%
90d -30.74%
|
Open $0.002968
Low $0.002709
High $0.002968
|
$27.01K 9.57M ZODI | - |
|
|
| 4781 |
Day By Day
4781
DBD
|
$0.008333 | -0.2% | 0.84% | -7.69% |
30d 3.72%
60d -33.53%
90d 15.04%
|
Open $0.008247
Low $0.008192
High $0.008374
|
$26.99K 3.24M DBD | - |
|
|
| 4782 |
BENQI Liquid Staked AVAX
4782
SAVAX
|
$17.51 | -0.07% | -1.69% | -3.16% |
30d -8.01%
60d -42.56%
90d -14.43%
|
Open $17.88
Low $17.51
High $18.07
|
$26.98K 1.54K SAVAX | - |
|
|
| 4783 |
Bombcrypto Coin
4783
BOMB
|
$0.133174 | -2.29% | -23.62% | -38.62% |
30d -55.37%
60d -85.83%
90d -81.06%
|
Open $0.172578
Low $0.133174
High $0.174375
|
$26.98K 202.60K BOMB | - |
|
|
| 4784 |
3X Long Chainlink Token
4784
LINKBULL
|
$0.000243 | 1.36% | -6.39% | -7.29% |
30d 16.31%
60d -53.26%
90d -10.6%
|
Open $0.000266
Low $0.000240
High $0.000272
|
$26.98K 111.02M LINKBULL | - |
|
|
| 4785 |
Galactic Arena: The NFTverse
4785
GAN
|
$0.000155 | 2.06% | 4.38% | 8.25% |
30d 4.08%
60d -18.52%
90d -28.24%
|
Open $0.000148
Low $0.000148
High $0.000155
|
$26.97K 173.54M GAN | - |
|
|
| 4786 |
BitcoinFile
4786
BIFI
|
$0.000527 | -0.44% | -5.36% | 34.33% |
30d 39.05%
60d 30.11%
90d 10.72%
|
Open $0.000559
Low $0.000521
High $0.000561
|
$26.95K 51.15M BIFI | - |
|
|
| 4787 |
Frontrow
4787
FRR
|
$0.001417 | -0.08% | 0.11% | -4.98% |
30d -6.77%
60d -58.53%
90d -44.81%
|
Open $0.001457
Low $0.001412
High $0.001457
|
$26.86K 18.95M FRR | - |
|
|
| 4788 |
Bitcoin Latinum
4788
LTNM
|
$3.87 | 0.43% | 32.7% | 13.79% |
30d 18.58%
60d -11.59%
90d -45.24%
|
Open $3.0686
Low $2.7960
High $3.8652
|
$26.84K 6.94K LTNM | - |
|
|
| 4789 |
Portuma
4789
POR
|
$0.000907 | 3.35% | 1.61% | -1.26% |
30d -5.85%
60d -17.85%
90d -45.98%
|
Open $0.000905
Low $0.000874
High $0.000911
|
$26.83K 29.58M POR | - |
|
|
| 4790 |
HZM Coin
4790
HZM
|
$0.003063 | 0.63% | -3.04% | -12.86% |
30d -20.09%
60d -24.88%
90d -15.58%
|
Open $0.003118
Low $0.002887
High $0.003166
|
$26.76K 8.74M HZM | - |
|
|
| 4791 |
Zenlink
4791
ZLK
|
$0.043280 | 0.01% | 1.49% | 17.49% |
30d -17.95%
60d -36.34%
90d -33.97%
|
Open $0.040302
Low $0.040302
High $0.044571
|
$26.54K 613.30K ZLK | - |
|
|
| 4792 |
EHash
4792
EHASH
|
$0.030806 | -0.33% | -3.94% | -6.84% |
30d -7.95%
60d -40%
90d -4.26%
|
Open $0.030585
Low $0.030552
High $0.032419
|
$26.52K 861.04K EHASH | - |
|
|
| 4793 |
Unkai
4793
UNKAI
|
$0.000162 | 0.01% | 4.61% | -67.03% |
30d -85.55%
60d -85.55%
90d -85.55%
|
Open $0.000154
Low $0.000120
High $0.000179
|
$26.50K 163.46M UNKAI | - |
|
|
| 4794 |
Crypto Carbon Energy
4794
CYCE
|
$0.290020 | - | - | - |
30d -13.53%
60d -14.71%
90d -38.06%
|
Open $0.290039
Low $0.284166
High $0.290039
|
$26.49K - | - |
|
|
| 4795 |
Unicap.finance
4795
UCAP
|
$0.162912 | 0.74% | 0.61% | 1.05% |
30d 216.32%
60d 26.56%
90d -49.53%
|
Open $0.162719
Low $0.161713
High $0.163126
|
$26.45K 162.33K UCAP | - |
|
|
| 4796 |
Metarun
4796
MRUN
|
$0.004299 | 4.37% | 6.13% | -12.2% |
30d -0.96%
60d 42.57%
90d -3.7%
|
Open $0.004066
Low $0.004051
High $0.004305
|
$26.41K 6.14M MRUN | - |
|
|
| 4797 |
McLaren F1 Fan Token
4797
MCL
|
$0.355988 | -1.34% | 3.35% | -3.22% |
30d 296.62%
60d 296.62%
90d 296.62%
|
Open $0.338457
Low $0.338457
High $0.369846
|
$26.41K 74.18K MCL | - |
|
|
| 4798 |
Zenc Coin
4798
ZENC
|
$0.009864 | 0.03% | -0.47% | -1.04% |
30d 136.85%
60d 240.04%
90d -1.31%
|
Open $0.009880
Low $0.009840
High $0.009911
|
$26.39K 2.68M ZENC | - |
|
|
| 4799 |
Secretum
4799
SER
|
$0.016001 | -1.84% | - | -10.61% |
30d -23.07%
60d -68.99%
90d -82.63%
|
Open $0.016002
Low $0.015802
High $0.016403
|
$26.34K 1.65M SER | - |
|
|
| 4800 |
Arable Protocol
4800
ACRE
|
$0.006595 | -0.56% | 21.95% | 26.54% |
30d 41.14%
60d -14.8%
90d -6.2%
|
Open $0.005513
Low $0.005413
High $0.006633
|
$26.13K 3.96M ACRE | - |
|
19.156 Coins Monitored - Page 96 of 384
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.