Market Cap $2.72T 1.84%
Volume 24h $191.17B -19.17%
BTC % 49.81% 0.4%
ETH % 16.46% -3.09%
Coins 27.318 +24
Exchanges 885
Last update 26 Seconds ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
4751
Hello Art
Hello Art
4751
HTT
$0.000027 -0.03% -5.26% -36.81%
30d -44.11%
60d -60.49%
90d 11.11%
Open $0.00002781
Low $0.00002597
High $0.00002834
$61.88K 2.31B HTT -
4752
Shiva Inu
Shiva Inu
4752
SHIV
$0.00000002 0.03% -5.38% -14.58%
30d -10.52%
60d 28.43%
90d 28.43%
Open $0.00000002
Low $0.000000017
High $0.00000002
$61.84K 3.44T SHIV -
4753
DUBXCOIN
DUBXCOIN
4753
DUBX
$0.051355 -0.27% -6.76% -17.51%
30d -68.81%
60d 28.15%
90d 28.15%
Open $0.055081
Low $0.049999
High $0.055181
$61.77K 1.20M DUBX -
4754
Dot Finance
Dot Finance
4754
PINKDF
$0.004429 -0.01% -5.33% -8.29%
30d -0.58%
60d -9.6%
90d 28.5%
Open $0.00469424
Low $0.00442701
High $0.00480134
$61.63K 13.92M PINKDF -
4755
CryptoGPT
CryptoGPT
4755
CRGPT
$0.086319 3.52% -7.29% 14.26%
30d -92.39%
60d -94.23%
90d -94.23%
Open $0.089635
Low $0.080651
High $0.093113
$61.18K 708.75K CRGPT -
4756
LEMON
LEMON
4756
LEMN
$0.001635 0.05% -1.01% -17.92%
30d -18.83%
60d -45.13%
90d -27.96%
Open $0.00165198
Low $0.00163227
High $0.00171033
$61.15K 37.40M LEMN -
4757
MetaZero
MetaZero
4757
MZERO
$0.094673 -2.41% -1.18% -5.1%
30d -22.52%
60d -65.98%
90d -33.6%
Open $0.100343
Low $0.094672
High $0.100343
$61.10K 645.36K MZERO -
4758 $24.88 -0.04% -6.57% -2.35%
30d -31.25%
60d -61.21%
90d -31.96%
Open $26.89
Low $24.49
High $27.13
$60.95K 2.45K EMP -
4759
Kabosu
Kabosu
4759
KABOSU
$0.0000000030 -0.16% -3.39% -1.28%
30d -6.07%
60d -6.48%
90d 47.86%
Open $0.000000003
Low $0.000000003
High $0.000000003
$60.64K 20.21T KABOSU -
4760
Greelance
Greelance
4760
GRL
$0.002452 -0.33% 0.37% 7.04%
30d -23.04%
60d -62.13%
90d -72.2%
Open $0.00245562
Low $0.00239523
High $0.00247099
$60.59K 24.72M GRL -
4761
Fidira
Fidira
4761
FID
$0.005912 -0.23% -2.91% 19.89%
30d 17.94%
60d -62.08%
90d -46.71%
Open $0.00588745
Low $0.00580202
High $0.00609002
$60.56K 10.24M FID -
4762
SymVerse
SymVerse
4762
SYM
$0.004200 -0.94% 1.54% -4.56%
30d 4.84%
60d -16.85%
90d 0.25%
Open $0.00407713
Low $0.00392903
High $0.00425636
$60.32K 14.36M SYM -
4763
Solstream
Solstream
4763
STREAM
$0.087641 2.71% -0.73% -32.63%
30d -19.4%
60d -78.19%
90d -78.19%
Open $0.096775
Low $0.084213
High $0.096775
$60.21K 687.06K STREAM -
4764 $0.000259 -0.34% 23.76% -58.07%
30d -97.56%
60d -93.69%
90d -93.69%
Open $0.00021121
Low $0.00018385
High $0.00025985
$60.20K 232.48M WSB -
4765
Solgun
Solgun
4765
SOLGUN
$0.001949 0.08% 7.39% -62.66%
30d -89.62%
60d -89.62%
90d -89.62%
Open $0.00277466
Low $0.00157187
High $0.00277466
$60.10K 30.83M SOLGUN -
4766 $0.038134 -0.56% -4.07% 9.9%
30d -6.93%
60d -28%
90d -17.02%
Open $0.040895
Low $0.037682
High $0.044165
$60.09K 1.58M HOP -
4767
Jax Network
Jax Network
4767
WJXN
$0.024713 0.53% 3.3% -2.74%
30d -33.06%
60d -56.86%
90d -67.85%
Open $0.024223
Low $0.023667
High $0.024713
$60.08K 2.43M WJXN -
4768
Cozy Pepe
Cozy Pepe
4768
COZY
$0.000306 0.19% -10.23% -47.5%
30d -80.34%
60d -71.65%
90d -71.65%
Open $0.0005379
Low $0.00030235
High $0.0005379
$60.07K 196.42M COZY -
4769
Morpheus Labs
Morpheus Labs
4769
MIND
$0.003433 0.31% -3.85% 3.5%
30d -12.32%
60d -54.26%
90d -35.49%
Open $0.00360729
Low $0.003404
High $0.00361631
$59.97K 17.47M MIND -
4770
ASTRA Protocol
ASTRA Protocol
4770
ASTRA
$0.001686 0.85% -6.4% -3.23%
30d -12.67%
60d -60.4%
90d -50.64%
Open $0.00179478
Low $0.00163275
High $0.00181245
$59.82K 35.48M ASTRA -
4771 $0.083405 -0.14% -0.74% -3.5%
30d -35.58%
60d -9.87%
90d -16.01%
Open $0.08434
Low $0.083377
High $0.08456
$59.70K 715.85K CCV2 -
4772 $0.000088 0.39% 0.1% -1.11%
30d -19.99%
60d -30.55%
90d -30.55%
Open $0.0000885
Low $0.00008618
High $0.00009071
$59.63K 678.79M 2MOON -
4773
ZetaEarn
ZetaEarn
4773
STZETA
$1.4394 -0.12% 3.23% -5.65%
30d 18.2%
60d -28.52%
90d -36.6%
Open $1.3764
Low $1.3274
High $1.4591
$59.60K 41.40K STZETA -
4774
RuufCoin
RuufCoin
4774
RUUF
$0.023954 0.13% 0.67% 9.89%
30d 5.8%
60d -7.09%
90d 132.67%
Open $0.023915
Low $0.023775
High $0.023953
$59.55K 2.49M RUUF -
4775 $0.644838 -0.29% 1.13% 4.75%
30d -14.31%
60d -28.41%
90d -26.32%
Open $0.639504
Low $0.637089
High $0.647859
$59.47K 92.22K KFI -
4776
Oceanland
Oceanland
4776
OLAND
$0.001154 2.94% 6.55% 20.53%
30d -1.49%
60d -19.1%
90d -29.63%
Open $0.00116474
Low $0.00105371
High $0.00117308
$59.41K 51.47M OLAND -
4777
LEO
LEO
4777
LEO
$0.000483 -0.79% -2.4% 15.02%
30d -65.6%
60d -75.14%
90d -80.14%
Open $0.00049655
Low $0.00047224
High $0.0005053
$59.38K 122.99M LEO -
4778
ROXY FROG
ROXY FROG
4778
ROXY
$0.000026 -0.57% -26.02% -35.24%
30d 450.11%
60d 450.11%
90d 450.11%
Open $0.00003662
Low $0.00002387
High $0.00003697
$59.01K 2.28B ROXY -
4779
Sealwifhat
Sealwifhat
4779
SI
$0.001030 3.9% -13.03% -42.61%
30d 19.24%
60d -80.09%
90d -58.84%
Open $0.00118664
Low $0.00099159
High $0.00118664
$58.84K 57.11M SI -
4780
Film.io
Film.io
4780
FAN
$0.034679 0.03% -2.89% -5.27%
30d -36.82%
60d -31.06%
90d -31.06%
Open $0.036043
Low $0.034652
High $0.036043
$58.82K 1.70M FAN -
4781 $0.021974 -5.88% -1.37% 2.08%
30d 2.23%
60d -7.41%
90d -72.85%
Open $0.021755
Low $0.021003
High $0.023569
$58.80K 2.68M NFAI -
4782
Luxy
Luxy
4782
LUXY
$0.006961 -0.28% -0.47% 10.09%
30d -11.24%
60d -13.88%
90d -18.39%
Open $0.00694515
Low $0.00694515
High $0.00705865
$58.76K 8.44M LUXY -
4783 $2.76 0.1% 13.2% -2.89%
30d 48.32%
60d -77.43%
90d -88.42%
Open $2.3993
Low $2.3983
High $3.2563
$58.66K 21.26K BLOO -
4784
TaoPad
TaoPad
4784
TPAD
$1.65 1.6% -18.11% -37.49%
30d -77.33%
60d -90.6%
90d -86.46%
Open $2.2836
Low $1.3075
High $2.2836
$58.61K 35.42K TPAD -
4785 $0.000331 0.01% 0.13% -19.46%
30d 10.29%
60d 3.11%
90d -8.48%
Open $0.00044201
Low $0.00032446
High $0.00044201
$58.51K 176.70M DVP -
4786
Round X
Round X
4786
RNDX
$0.000048 -0.81% -1.54% 3.15%
30d -12.04%
60d -36.05%
90d -23.44%
Open $0.00004766
Low $0.00004765
High $0.00004919
$58.45K 1.21B RNDX -
4787
Pussy In Bio
Pussy In Bio
4787
PUSSYINBIO
$0.000582 1.49% -21.8% 16.87%
30d 175.78%
60d -50.1%
90d -63.54%
Open $0.00078653
Low $0.00057316
High $0.0008227
$58.40K 100.39M PUSSYINBIO -
4788
DeGate
DeGate
4788
DGATE
$0.117976 - 0.73% 5.36%
30d 0.74%
60d -8.27%
90d 9.14%
Open $0.117115
Low $0.117115
High $0.117976
$58.33K 494.44K DGATE -
4789
BitMinerX
BitMinerX
4789
BMX
$0.047848 -0.14% -3.92% 1.88%
30d -52.22%
60d 112.84%
90d 369.37%
Open $0.049969
Low $0.047633
High $0.050172
$58.02K 1.21M BMX -
4790
Popo
Popo
4790
POPO
$0.000431 - -28.92% 3.89%
30d 3.89%
60d 3.89%
90d 3.89%
Open $0.00068078
Low $0.00036161
High $0.00068078
$57.92K 134.41M POPO -
4791
ZKPEPEs
ZKPEPEs
4791
ZKPEPE
$0.000023 7.87% 13.98% 86.33%
30d 22.54%
60d -18.91%
90d 17.1%
Open $0.00002134
Low $0.00001947
High $0.00002279
$57.77K 2.53B ZKPEPE -
4792
Nexusmind
Nexusmind
4792
NMD
$1.3790 -0.26% 1.06% 3.15%
30d 7.59%
60d -2.36%
90d 9.87%
Open $1.3432
Low $1.3364
High $1.3838
$57.66K 41.82K NMD -
4793
Paras
Paras
4793
PARAS
$0.013712 0.12% -0.2% -8.89%
30d -35.18%
60d -65.51%
90d -40.73%
Open $0.013831
Low $0.013406
High $0.013879
$57.65K 4.20M PARAS -
4794
starri
starri
4794
STARRI
$0.000229 -2.17% -25.73% -43.49%
30d -43.49%
60d -43.49%
90d -43.49%
Open $0.0003822
Low $0.00022626
High $0.0003822
$57.54K 250.96M STARRI -
4795
Querio
Querio
4795
QRO
$0.309622 -0.11% 0.41% 0.34%
30d 6.56%
60d 5.8%
90d 5.8%
Open $0.308442
Low $0.308115
High $0.310005
$57.49K 185.69K QRO -
4796
Reddit
Reddit
4796
RDDT
$0.001806 -0.01% -8.48% -28.8%
30d -34.31%
60d -69.58%
90d -75.79%
Open $0.00187597
Low $0.0016224
High $0.00217015
$57.49K 31.84M RDDT -
4797
DEDPRZ
DEDPRZ
4797
USA
$0.429539 4.68% 16.57% 53.72%
30d 101.56%
60d 6.56%
90d 3.69%
Open $0.394367
Low $0.3569
High $0.429538
$57.43K 133.71K USA -
4798 $0.00000085 -0.37% 14.91% 32.45%
30d 24.81%
60d -21.67%
90d -24.88%
Open $0.000000743
Low $0.0000007279
High $0.000000893
$57.32K 67.51B GFY -
4799
Deesse
Deesse
4799
LOVE
$0.000471 1.62% 13.2% 30.61%
30d 43.49%
60d -37.14%
90d -36.69%
Open $0.00043299
Low $0.000416
High $0.0004759
$57.29K 121.65M LOVE -
4800
Tethys
Tethys
4800
TETHYS
$0.181275 - -7.41% 22.87%
30d 0.18%
60d -46.24%
90d -57.78%
Open $0.195792
Low $0.175548
High $0.195793
$56.85K 313.60K TETHYS -
27.318 Coins Monitored - Page 96 of 547

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.