Market Cap $1.25T
1.54%
Volume 24h $134.84B
-24.66%
BTC % 43.7%
0.75%
ETH % 17.63%
0.62%
Coins
20.737
+23
Exchanges
828
Last update
3 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
Mouseworm
4751
MOUSEWORM
|
$0.700472 | -0.9% | -10.85% | -22.65% |
30d -39.95%
60d -27.89%
90d -27.89%
|
Open $0.785772
Low $0.700472
High $0.785772
|
$26.60K 37.97K MOUSEWORM | - |
|
|
| 4752 |
InvestDex
4752
INVEST
|
$0.024406 | -0.45% | 5.11% | -2.8% |
30d -12.54%
60d 125.68%
90d 81.15%
|
Open $0.023217
Low $0.022971
High $0.024865
|
$26.56K 1.09M INVEST | - |
|
|
| 4753 |
CNNS
4753
CNNS
|
$0.000110 | 1.6% | 5.55% | 1.05% |
30d -6.05%
60d 5.9%
90d 11.53%
|
Open $0.000104
Low $0.000103
High $0.000127
|
$26.53K 241.80M CNNS | - |
|
|
| 4754 |
CumInu
4754
CUMINU
|
$0.000705 | -1.49% | 4.86% | 16.35% |
30d 145.85%
60d 321.7%
90d 706.92%
|
Open $0.000673
Low $0.000662
High $0.000719
|
$26.49K 37.56M CUMINU | - |
|
|
| 4755 |
CDbio
4755
MCD
|
$3.92 | -0.22% | 0.85% | 1.03% |
30d -1.61%
60d -0.16%
90d -2.69%
|
Open $3.8836
Low $3.8836
High $3.9212
|
$26.33K 6.72K MCD | - |
|
|
| 4756 |
Asian Fintech
4756
AFIN
|
$0.001009 | -38.51% | -0.1% | 3.55% |
30d -1.72%
60d 26.21%
90d 10.82%
|
Open $0.001010
Low $0.001004
High $0.001011
|
$26.28K 26.05M AFIN | - |
|
|
| 4757 |
Invesco QQQ Trust Defichain
4757
DQQQ
|
$235.74 | -0.45% | 0.75% | 8.08% |
30d 1.1%
60d 29.82%
90d 43.13%
|
Open $233.98
Low $212.36
High $236.61
|
$26.27K 111.00 DQQQ | - |
|
|
| 4758 |
Genopets KI
4758
KI
|
$0.017427 | -0.09% | -1.84% | -5.35% |
30d -17.31%
60d -15.77%
90d -26.11%
|
Open $0.017755
Low $0.017427
High $0.017755
|
$26.24K 1.51M KI | - |
|
|
| 4759 |
SPECIEX
4759
SPEX
|
$0.010007 | 0.02% | 0.1% | -0.09% |
30d -0.05%
60d -0.04%
90d -0.04%
|
Open $0.009997
Low $0.009997
High $0.010011
|
$26.22K 2.62M SPEX | - |
|
|
| 4760 |
ARTi Project
4760
ARTI
|
$0.004136 | - | 0.24% | 0.58% |
30d -59.93%
60d -65.93%
90d -65.44%
|
Open $0.004126
Low $0.004085
High $0.004136
|
$26.18K 6.33M ARTI | - |
|
|
| 4761 |
DfiStarter
4761
DFI
|
$0.002408 | -0.08% | -1.12% | 0.47% |
30d -8.51%
60d -14.23%
90d -19%
|
Open $0.002436
Low $0.002387
High $0.002436
|
$26.17K 10.87M DFI | - |
|
|
| 4762 |
CoinLoan
4762
CLT
|
$8.73 | -1.46% | 2.34% | 9.44% |
30d 8.42%
60d -4.74%
90d -11.89%
|
Open $8.533
Low $8.533
High $8.802
|
$26.17K 3.00K CLT | - |
|
|
| 4763 |
Neural AI
4763
NEURALAI
|
$0.000424 | -0.37% | -1.32% | 0.39% |
30d -39.72%
60d 0.14%
90d 0.14%
|
Open $0.000421
Low $0.000417
High $0.000437
|
$26.05K 61.45M NEURALAI | - |
|
|
| 4764 |
Football Decentralized
4764
FBD
|
$0.001445 | -1.31% | -2.27% | 9% |
30d 120.5%
60d 116.39%
90d 91.25%
|
Open $0.001478
Low $0.001396
High $0.001637
|
$25.98K 17.98M FBD | - |
|
|
| 4765 |
EVE Token
4765
EVE
|
$0.008594 | 0.04% | 1.68% | -1.16% |
30d -4.41%
60d -2.05%
90d -37.39%
|
Open $0.008452
Low $0.008436
High $0.008609
|
$25.98K 3.02M EVE | - |
|
|
| 4766 |
Futureswap
4766
FSTSW
|
$0.087253 | -0.89% | 0.54% | -9.1% |
30d -28.94%
60d 21.43%
90d 31.76%
|
Open $0.086781
Low $0.085036
High $0.091608
|
$25.94K 297.30K FSTSW | - |
|
|
| 4767 |
Stripto
4767
STRIP
|
$0.00000314 | -0.3% | 0.31% | -1.71% |
30d -2.36%
60d 3.77%
90d -12.89%
|
Open $0.00000313
Low $0.00000313
High $0.00000317
|
$25.83K 8.22B STRIP | - |
|
|
| 4768 |
Aurix
4768
AURIX
|
$1.0066 | -1.18% | -1.45% | -0.01% |
30d -16.93%
60d 22.65%
90d -7.98%
|
Open $1.0215
Low $1.0066
High $1.0215
|
$25.80K 25.63K AURIX | - |
|
|
| 4769 |
Microsoft Tokenized Stock Defichain
4769
DMSFT
|
$203.59 | -0.33% | 0.71% | 16.61% |
30d 11.34%
60d 35.94%
90d 37.1%
|
Open $204.41
Low $183.77
High $204.78
|
$25.78K 126.00 DMSFT | - |
|
|
| 4770 |
Potentiam
4770
PTM
|
$0.014879 | 9.53% | 34.04% | 58.14% |
30d 29.57%
60d 22.35%
90d 49.88%
|
Open $0.01110
Low $0.01110
High $0.015474
|
$25.65K 1.72M PTM | - |
|
|
| 4771 |
CRYPTOKKI
4771
TOKKI
|
$0.020134 | -0.3% | -0.59% | -0.04% |
30d -1.55%
60d -11.45%
90d -39.19%
|
Open $0.020255
Low $0.020134
High $0.020336
|
$25.57K 1.27M TOKKI | - |
|
|
| 4772 |
CeBioLabs
4772
CBSL
|
$0.059479 | -1.02% | 0.99% | 4.5% |
30d 2.6%
60d 7.95%
90d 23.53%
|
Open $0.058891
Low $0.058047
High $0.060359
|
$25.54K 429.41K CBSL | - |
|
|
| 4773 |
DeathWolf
4773
DTH
|
$0.000292 | 4.71% | -24.47% | -57.13% |
30d -48.61%
60d -48.61%
90d -48.61%
|
Open $0.000345
Low $0.000280
High $0.000345
|
$25.42K 87.03M DTH | - |
|
|
| 4774 |
Starcoin
4774
STC
|
$0.013182 | -0.44% | 1.75% | 11.49% |
30d 1.47%
60d 10.54%
90d -9.27%
|
Open $0.012955
Low $0.012689
High $0.013599
|
$25.42K 1.93M STC | - |
|
|
| 4775 |
Minto
4775
BTCMT
|
$0.736153 | -0.57% | -0.84% | 2.85% |
30d -2.19%
60d 2.93%
90d 13.11%
|
Open $0.742446
Low $0.735519
High $0.743471
|
$25.40K 34.50K BTCMT | - |
|
|
| 4776 |
Afreum
4776
AFR
|
$0.000127 | 0.18% | -2.54% | 6.23% |
30d -4.03%
60d 21.57%
90d 43.96%
|
Open $0.000130
Low $0.000127
High $0.000130
|
$25.39K - | - |
|
|
| 4777 |
Axion
4777
AXN
|
$0.000010 | -0.01% | 3.63% | 40.28% |
30d 45.56%
60d 35.3%
90d -10.82%
|
Open $0.000010
Low $0.000010
High $0.000010
|
$25.37K 2.42B AXN | - |
|
|
| 4778 |
Kingdom
4778
KNDM
|
$0.00000145 | -0.9% | -13.97% | -37.89% |
30d -59.54%
60d -62.19%
90d -75.66%
|
Open $0.00000168
Low $0.00000132
High $0.00000168
|
$25.36K 17.53B KNDM | - |
|
|
| 4779 |
RaceFi
4779
RACEFI
|
$0.015683 | -0.03% | 0.66% | -4.71% |
30d -19.8%
60d 1.7%
90d 126.73%
|
Open $0.015580
Low $0.015518
High $0.015753
|
$25.36K 1.62M RACEFI | - |
|
|
| 4780 |
Gains Associates
4780
GAINS
|
$0.114611 | -0.39% | 2.06% | 5.51% |
30d -0.22%
60d 10.11%
90d 40.65%
|
Open $0.112288
Low $0.111279
High $0.114615
|
$25.35K 221.15K GAINS | - |
|
|
| 4781 |
DeCredit
4781
CDTC
|
$0.001443 | -0.4% | -0.69% | 3.36% |
30d -6.12%
60d 16.56%
90d 30.95%
|
Open $0.001453
Low $0.001418
High $0.001478
|
$25.31K 17.54M CDTC | - |
|
|
| 4782 |
Wallet SAFU
4782
WSAFU
|
$0.000285 | 17.88% | 67.95% | -70.1% |
30d -92.48%
60d -92.48%
90d -92.48%
|
Open $0.000169
Low $0.000169
High $0.000285
|
$25.29K 88.88M WSAFU | - |
|
|
| 4783 |
Firebird Aggregator
4783
FBA
|
$0.782630 | -0.66% | 12.22% | 5.78% |
30d 3.49%
60d 3.49%
90d 3.49%
|
Open $0.719275
Low $0.717199
High $0.789619
|
$25.23K 32.23K FBA | - |
|
|
| 4784 |
Mythos
4784
MYTH
|
$1.0931 | -0.69% | -2.27% | 3.1% |
30d -1.01%
60d 19.3%
90d 37.82%
|
Open $1.1185
Low $1.0803
High $1.1185
|
$25.19K 23.04K MYTH | - |
|
|
| 4785 |
MetaVerse-M
4785
M
|
$0.001453 | -0.56% | 3.52% | 5.89% |
30d -47.64%
60d -24.7%
90d -42.37%
|
Open $0.001404
Low $0.001359
High $0.001453
|
$25.12K 17.29M M | - |
|
|
| 4786 |
Libra Protocol
4786
LBR
|
$0.554868 | -0.75% | -0.24% | -23.24% |
30d -63.54%
60d -63.54%
90d -63.54%
|
Open $0.556232
Low $0.539599
High $0.592401
|
$25.07K 45.19K LBR | - |
|
|
| 4787 |
SafeZone
4787
SAFEZONE
|
$0.000542 | 1.31% | -4.75% | 14.44% |
30d -17.98%
60d -41%
90d -60.46%
|
Open $0.000569
Low $0.000513
High $0.000605
|
$25.05K 46.24M SAFEZONE | - |
|
|
| 4788 |
Bitzen.Space
4788
BZEN
|
$0.000126 | - | - | -9.48% |
30d -31.6%
60d -47.26%
90d -59.51%
|
Open $0.000126
Low $0.000126
High $0.000126
|
$24.97K 197.91M BZEN | - |
|
|
| 4789 |
Helleniccoin - HNC COIN
4789
HNC
|
$0.014337 | -0.54% | -1.49% | -5.92% |
30d 13.3%
60d 128.72%
90d 65.43%
|
Open $0.014554
Low $0.014250
High $0.014597
|
$24.95K 1.74M HNC | - |
|
|
| 4790 |
Internet Money
4790
IM
|
$0.00000007 | 11.75% | 23.77% | -9.41% |
30d 38.59%
60d -3.25%
90d -3.25%
|
Open $0.00000006
Low $0.00000004
High $0.00000007
|
$24.92K 346.16B IM | - |
|
|
| 4791 |
Gateway Protocol
4791
GWP
|
$0.812528 | - | -33.37% | -23.21% |
30d -67.21%
60d -67.2%
90d -67.8%
|
Open $1.2195
Low $0.812238
High $1.4149
|
$24.86K 30.59K GWP | - |
|
|
| 4792 |
Million Dollar Baby
4792
MDB
|
$0.012648 | -1.91% | -6.14% | -1.31% |
30d -11.42%
60d -15.65%
90d 44.02%
|
Open $0.013476
Low $0.012648
High $0.013499
|
$24.85K 1.96M MDB | - |
|
|
| 4793 |
KEEPs Blockchain
4793
KPC
|
$0.000741 | -6.62% | -2.38% | 38% |
30d 57.68%
60d -35.61%
90d -62.02%
|
Open $0.000759
Low $0.000726
High $0.000774
|
$24.84K 33.55M KPC | - |
|
|
| 4794 |
Vector Finance
4794
VTX
|
$0.110708 | -0.95% | 1.94% | -3.4% |
30d -27.38%
60d 17.71%
90d 45.71%
|
Open $0.108598
Low $0.106405
High $0.112240
|
$24.82K 224.21K VTX | - |
|
|
| 4795 |
Jelly eSports
4795
JELLY
|
$0.122758 | -3.04% | 5.06% | 0.19% |
30d -28.18%
60d -58.55%
90d -64.46%
|
Open $0.116836
Low $0.114781
High $0.127627
|
$24.81K 202.07K JELLY | - |
|
|
| 4796 |
xWIN Finance
4796
XWIN
|
$0.322181 | -0.27% | -0.32% | 0.1% |
30d -8.65%
60d -17.99%
90d -24.58%
|
Open $0.323226
Low $0.320585
High $0.323226
|
$24.76K 76.85K XWIN | - |
|
|
| 4797 |
Hedge USD
4797
USH
|
$0.984870 | -0.03% | -0.19% | -0.48% |
30d 0.59%
60d -0.44%
90d -1.08%
|
Open $0.986765
Low $0.984403
High $0.987251
|
$24.75K 25.13K USH | - |
|
|
| 4798 |
CHI Coin
4798
CHI
|
$0.00000152 | -4.6% | -17.11% | -46.34% |
30d -71.46%
60d -96.97%
90d -98.77%
|
Open $0.00000184
Low $0.00000150
High $0.00000192
|
$24.71K 16.25B CHI | - |
|
|
| 4799 |
ITEMVERSE
4799
ITEM
|
$0.001069 | 4.18% | -3.02% | -22.93% |
30d -55.69%
60d -72.15%
90d -74.74%
|
Open $0.001103
Low $0.001069
High $0.001164
|
$24.68K 23.08M ITEM | - |
|
|
| 4800 |
IX Swap
4800
IXS
|
$0.031923 | -1.24% | -4.33% | 1.62% |
30d 18.51%
60d 80.58%
90d 98.11%
|
Open $0.033368
Low $0.031440
High $0.033368
|
$24.56K 769.32K IXS | - |
|
20.737 Coins Monitored - Page 96 of 415
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.