Market Cap $997.90B -1.94%
Volume 24h $108.89B -11.54%
BTC % 37.78% -0.9%
ETH % 16.48% 0%
Coins 19.156 +19
Exchanges 804
Last update 1 minute ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
4751
Thetan Coin
Thetan Coin
4751
THC
$0.003251 -0.01% -3.86% -6.42%
30d -10.08%
60d -39.07%
90d -31.34%
Open $0.003375
Low $0.003251
High $0.003432
$28.48K 8.76M THC -
4752
AdaSwap
AdaSwap
4752
ASW
$0.000610 0.06% -3.34% -13.69%
30d -35.09%
60d -48.24%
90d -61.12%
Open $0.000640
Low $0.000602
High $0.000641
$28.41K 46.61M ASW -
4753
LordToken
LordToken
4753
LTT
$0.011287 0.37% 6.33% 12.01%
30d 36.31%
60d 27.62%
90d -6.62%
Open $0.010757
Low $0.010633
High $0.011287
$28.21K 2.50M LTT -
4754 $1.3708 - - 0.01%
30d -29.81%
60d 8.64%
90d -79.99%
Open $1.4106
Low $1.4106
High $1.4106
$28.21K - -
4755
Thunder Lands
Thunder Lands
4755
TNDR
$0.003024 0.03% 0.51% 0.64%
30d -22.43%
60d -17.48%
90d -29.48%
Open $0.002994
Low $0.002964
High $0.003043
$28.18K 9.32M TNDR -
4756
bitcci Cash
bitcci Cash
4756
BITCCA
$0.000245 -0.02% 1.71% 3.55%
30d 0.03%
60d -21.85%
90d -47.82%
Open $0.000220
Low $0.000219
High $0.000246
$28.13K 114.96M BITCCA -
4757 $0.000163 -0.42% -0.13% -0.12%
30d -17.01%
60d -8.73%
90d 5.51%
Open $0.000165
Low $0.000162
High $0.000165
$28.13K 172.05M BLINK -
4758
SolDoge
SolDoge
4758
SDOGE
$0.000035 -1.15% 9.06% 35.6%
30d 32.6%
60d 20.96%
90d -19.34%
Open $0.000031
Low $0.000030
High $0.000036
$28.10K 793.27M SDOGE -
4759
Bitair
Bitair
4759
BTCA
$20,009.71 - - -
30d -
60d -
90d -
Open $20,170.79
Low $19,973.93
High $20,170.79
$28.10K - -
4760
Wakanda Inu
Wakanda Inu
4760
WKD
$0.0000000100 0.04% -4.34% -1.97%
30d 7.19%
60d -16.03%
90d 10.39%
Open $0.00000001
Low $0.000000010
High $0.00000001
$28.03K 2.80T WKD -
4761
MetalSwap
MetalSwap
4761
XMT
$0.044363 0.33% -10.01% -30.74%
30d -41.81%
60d -64.89%
90d -68.11%
Open $0.048599
Low $0.044215
High $0.049433
$27.96K 630.34K XMT -
4762
WoopMoney
WoopMoney
4762
WMW
$0.00000140 49.94% 5.33% -3.95%
30d 33.66%
60d 55.43%
90d 19.87%
Open $0.00000138
Low $0.00000093
High $0.00000142
$27.91K 19.98B WMW -
4763
Mute
Mute
4763
MUTE
$0.231673 1.12% -2.08% -0.14%
30d 1.76%
60d -9.29%
90d 51.47%
Open $0.230771
Low $0.229092
High $0.238125
$27.85K 120.23K MUTE -
4764
AlphaFi
AlphaFi
4764
ALF
$0.003719 0.72% -27.17% -49.8%
30d -74.31%
60d -74.31%
90d -74.31%
Open $0.005135
Low $0.003693
High $0.005161
$27.85K 7.49M ALF -
4765
Minto
Minto
4765
BTCMT
$0.765316 -0.28% 0.73% 11.32%
30d 14.09%
60d -24.61%
90d -23.15%
Open $0.765107
Low $0.753203
High $0.767491
$27.77K 36.28K BTCMT -
4766
DeathRoad
DeathRoad
4766
DRACE
$0.002418 0.01% 0.03% -0.96%
30d -4.18%
60d -9.17%
90d -15.59%
Open $0.002418
Low $0.002418
High $0.002419
$27.70K - -
4767
xx network
xx network
4767
XX
$0.300025 -0.29% -2.37% 0.87%
30d 4.49%
60d -46.9%
90d 3.4%
Open $0.297935
Low $0.291346
High $0.316939
$27.60K 91.99K XX -
4768 $0.00000544 0.81% -0.74% 23.43%
30d -11.02%
60d -48.14%
90d -16.26%
Open $0.00000542
Low $0.00000533
High $0.00000553
$27.58K 5.07B MRFI -
4769
Polygen
Polygen
4769
PGEN
$0.000557 0.06% -1.15% -7.16%
30d -24.21%
60d 3.05%
90d -23.73%
Open $0.000567
Low $0.000546
High $0.000572
$27.57K 49.47M PGEN -
4770
NAFTY
NAFTY
4770
NAFTY
$0.000016 -0.6% -2.5% 7.06%
30d -20.88%
60d -21.3%
90d -71.83%
Open $0.000027
Low $0.000027
High $0.000027
$27.55K - -
4771
Parrot USD
Parrot USD
4771
PAI
$0.985742 0.09% -0.45% -0.88%
30d -0.7%
60d -1.42%
90d -0.72%
Open $0.9934
Low $0.982349
High $1.0022
$27.50K 27.90K PAI -
4772
Duzce Token
Duzce Token
4772
DUZCE
$0.177006 -7.32% 4.06% 18.9%
30d 61.38%
60d -56.44%
90d -68.18%
Open $0.170631
Low $0.168481
High $0.190994
$27.46K 155.16K DUZCE -
4773
Musk Metaverse
Musk Metaverse
4773
METAMUSK
$0.0000000030 1.12% -6.12% 9.75%
30d 14.03%
60d -0.68%
90d -2.92%
Open $0.0000000040
Low $0.0000000030
High $0.00000003
$27.46K 9.15T METAMUSK -
4774
Mimir Token
Mimir Token
4774
MIMIR
$0.005588 0.06% -2.71% -7.56%
30d -38.52%
60d -57.67%
90d -47.77%
Open $0.005710
Low $0.005521
High $0.005789
$27.40K 4.90M MIMIR -
4775 $0.021833 -0.01% -0.6% -14.39%
30d -45.13%
60d -41.9%
90d -27.24%
Open $0.021897
Low $0.021833
High $0.022028
$27.35K 1.25M IONX -
4776
Akt.io
Akt.io
4776
AKTIO
$1.3010 0.84% -1.1% -7.73%
30d -27.31%
60d -25.45%
90d -31.81%
Open $1.3254
Low $1.2702
High $1.3322
$27.25K 20.94K AKTIO -
4777
TitsGrow
TitsGrow
4777
TITS
$0.000730 -0.99% -24.02% -68.99%
30d -68.99%
60d -68.99%
90d -68.99%
Open $0.001016
Low $0.000722
High $0.001016
$27.18K 37.25M TITS -
4778
MetaSwap
MetaSwap
4778
MSC
$10.90 -0.16% -6.24% 13.64%
30d -35.74%
60d -78.85%
90d -89.01%
Open $11.47
Low $10.90
High $12.01
$27.12K 2.49K MSC -
4779
KP2R.Network
KP2R.Network
4779
KP2R
$0.034338 - - 7.73%
30d -10.27%
60d 67.83%
90d 11.78%
Open $0.066291
Low $0.066291
High $0.066291
$27.01K - -
4780
Zodium
Zodium
4780
ZODI
$0.002822 0.17% -2.53% 4.18%
30d 46.63%
60d -48.27%
90d -30.74%
Open $0.002968
Low $0.002709
High $0.002968
$27.01K 9.57M ZODI -
4781
Day By Day
Day By Day
4781
DBD
$0.008333 -0.2% 0.84% -7.69%
30d 3.72%
60d -33.53%
90d 15.04%
Open $0.008247
Low $0.008192
High $0.008374
$26.99K 3.24M DBD -
4782 $17.51 -0.07% -1.69% -3.16%
30d -8.01%
60d -42.56%
90d -14.43%
Open $17.88
Low $17.51
High $18.07
$26.98K 1.54K SAVAX -
4783 $0.133174 -2.29% -23.62% -38.62%
30d -55.37%
60d -85.83%
90d -81.06%
Open $0.172578
Low $0.133174
High $0.174375
$26.98K 202.60K BOMB -
4784 $0.000243 1.36% -6.39% -7.29%
30d 16.31%
60d -53.26%
90d -10.6%
Open $0.000266
Low $0.000240
High $0.000272
$26.98K 111.02M LINKBULL -
4785 $0.000155 2.06% 4.38% 8.25%
30d 4.08%
60d -18.52%
90d -28.24%
Open $0.000148
Low $0.000148
High $0.000155
$26.97K 173.54M GAN -
4786
BitcoinFile
BitcoinFile
4786
BIFI
$0.000527 -0.44% -5.36% 34.33%
30d 39.05%
60d 30.11%
90d 10.72%
Open $0.000559
Low $0.000521
High $0.000561
$26.95K 51.15M BIFI -
4787
Frontrow
Frontrow
4787
FRR
$0.001417 -0.08% 0.11% -4.98%
30d -6.77%
60d -58.53%
90d -44.81%
Open $0.001457
Low $0.001412
High $0.001457
$26.86K 18.95M FRR -
4788 $3.87 0.43% 32.7% 13.79%
30d 18.58%
60d -11.59%
90d -45.24%
Open $3.0686
Low $2.7960
High $3.8652
$26.84K 6.94K LTNM -
4789
Portuma
Portuma
4789
POR
$0.000907 3.35% 1.61% -1.26%
30d -5.85%
60d -17.85%
90d -45.98%
Open $0.000905
Low $0.000874
High $0.000911
$26.83K 29.58M POR -
4790
HZM Coin
HZM Coin
4790
HZM
$0.003063 0.63% -3.04% -12.86%
30d -20.09%
60d -24.88%
90d -15.58%
Open $0.003118
Low $0.002887
High $0.003166
$26.76K 8.74M HZM -
4791
Zenlink
Zenlink
4791
ZLK
$0.043280 0.01% 1.49% 17.49%
30d -17.95%
60d -36.34%
90d -33.97%
Open $0.040302
Low $0.040302
High $0.044571
$26.54K 613.30K ZLK -
4792
EHash
EHash
4792
EHASH
$0.030806 -0.33% -3.94% -6.84%
30d -7.95%
60d -40%
90d -4.26%
Open $0.030585
Low $0.030552
High $0.032419
$26.52K 861.04K EHASH -
4793
Unkai
Unkai
4793
UNKAI
$0.000162 0.01% 4.61% -67.03%
30d -85.55%
60d -85.55%
90d -85.55%
Open $0.000154
Low $0.000120
High $0.000179
$26.50K 163.46M UNKAI -
4794 $0.290020 - - -
30d -13.53%
60d -14.71%
90d -38.06%
Open $0.290039
Low $0.284166
High $0.290039
$26.49K - -
4795 $0.162912 0.74% 0.61% 1.05%
30d 216.32%
60d 26.56%
90d -49.53%
Open $0.162719
Low $0.161713
High $0.163126
$26.45K 162.33K UCAP -
4796
Metarun
Metarun
4796
MRUN
$0.004299 4.37% 6.13% -12.2%
30d -0.96%
60d 42.57%
90d -3.7%
Open $0.004066
Low $0.004051
High $0.004305
$26.41K 6.14M MRUN -
4797 $0.355988 -1.34% 3.35% -3.22%
30d 296.62%
60d 296.62%
90d 296.62%
Open $0.338457
Low $0.338457
High $0.369846
$26.41K 74.18K MCL -
4798
Zenc Coin
Zenc Coin
4798
ZENC
$0.009864 0.03% -0.47% -1.04%
30d 136.85%
60d 240.04%
90d -1.31%
Open $0.009880
Low $0.009840
High $0.009911
$26.39K 2.68M ZENC -
4799
Secretum
Secretum
4799
SER
$0.016001 -1.84% - -10.61%
30d -23.07%
60d -68.99%
90d -82.63%
Open $0.016002
Low $0.015802
High $0.016403
$26.34K 1.65M SER -
4800 $0.006595 -0.56% 21.95% 26.54%
30d 41.14%
60d -14.8%
90d -6.2%
Open $0.005513
Low $0.005413
High $0.006633
$26.13K 3.96M ACRE -
19.156 Coins Monitored - Page 96 of 384

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.