Market Cap $2.43T
2.19%
Volume 24h $155.67B
-31.26%
BTC % 51.4%
0.35%
ETH % 14.98%
-0.66%
Coins
26.700
+15
Exchanges
885
Last update
1 minute ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
AimBot
4751
AIMBOT
|
$3.98 | -0.15% | 0.87% | -18.12% |
30d -32.62%
60d -35.21%
90d -33.94%
|
Open $3.7953
Low $3.7953
High $4.1091
|
$48.86K 12.28K AIMBOT | - |
|
|
| 4752 |
CVIP
4752
CVIP
|
$0.001851 | -0.53% | -2.12% | 4.86% |
30d -38.17%
60d -11.59%
90d -99.33%
|
Open $0.00184197
Low $0.00179153
High $0.00195927
|
$51.26K 27.70M CVIP | - |
|
|
| 4753 |
Race Kingdom
4753
ATOZ
|
$0.031327 | -0.97% | -3.64% | -9.98% |
30d -24.28%
60d -29.32%
90d -8.07%
|
Open $0.030085
Low $0.030085
High $0.032661
|
$48.64K 1.55M ATOZ | - |
|
|
| 4754 |
SNKRZ
4754
FRC
|
$0.013296 | - | -1.56% | -40.76% |
30d -39.86%
60d -56.1%
90d -71.71%
|
Open $0.013556
Low $0.012514
High $0.013556
|
$48.30K 3.63M FRC | - |
|
|
| 4755 |
DOGGO
4755
DOGGO
|
$0.0000000060 | -3.05% | -0.78% | 12.3% |
30d -34.31%
60d 78.13%
90d 50.16%
|
Open $0.000000006
Low $0.000000006
High $0.000000007
|
$50.72K 8.45T DOGGO | - |
|
|
| 4756 |
AXM token
4756
AXM
|
$0.500135 | - | - | 0.99% |
30d 11.44%
60d 11.44%
90d 11.44%
|
Open $0.500047
Low $0.500024
High $0.500322
|
$47.93K 95.84K AXM | - |
|
|
| 4757 |
Jim
4757
JIM
|
$0.00000805 | -0.11% | 0.07% | -14.76% |
30d -24.2%
60d -35.52%
90d -2.23%
|
Open $0.0000077239
Low $0.0000077239
High $0.000008778
|
$48.07K 5.97B JIM | - |
|
|
| 4758 |
Centcex
4758
CENX
|
$0.000568 | 0.01% | 4.62% | -7.12% |
30d -5.85%
60d 12.02%
90d 24.16%
|
Open $0.00052212
Low $0.00052113
High $0.00056822
|
$46.28K 81.44M CENX | - |
|
|
| 4759 |
SonarWatch
4759
SONAR
|
$0.010841 | -0.03% | 1.29% | 2.97% |
30d 3.65%
60d -2.49%
90d 12.43%
|
Open $0.01081
Low $0.01063
High $0.010844
|
$48.31K 4.46M SONAR | - |
|
|
| 4760 |
Pig Finance
4760
PIG
|
$0.00000002 | 0.05% | 1.08% | -7.54% |
30d -11.54%
60d 53.17%
90d 69.8%
|
Open $0.000000024
Low $0.000000023
High $0.000000024
|
$47.62K 1.98T PIG | - |
|
|
| 4761 |
Vibe AI
4761
VAI
|
$0.000567 | 1.23% | -12.14% | -32.08% |
30d -32.08%
60d -32.08%
90d -32.08%
|
Open $0.00059179
Low $0.00051643
High $0.00065944
|
$47.31K 83.47M VAI | - |
|
|
| 4762 |
el gato
4762
ELGATO
|
$0.000127 | -0.58% | -16.2% | -5.39% |
30d -21.48%
60d -74.95%
90d -74.95%
|
Open $0.00013171
Low $0.00012126
High $0.00015151
|
$45.62K 359.36M ELGATO | - |
|
|
| 4763 |
Majo
4763
MAJO
|
$0.048368 | 3.93% | 13.59% | 0.71% |
30d 18.32%
60d 10.16%
90d -4.12%
|
Open $0.043843
Low $0.042553
High $0.048367
|
$47.13K 974.37K MAJO | - |
|
|
| 4764 |
WJEWEL
4764
WJEWEL
|
$0.149908 | -0.36% | 1.1% | -4.87% |
30d -34.88%
60d -36.61%
90d -29.69%
|
Open $0.14281
Low $0.14281
High $0.150632
|
$46.46K 309.90K WJEWEL | - |
|
|
| 4765 |
Football At AlphaVerse
4765
FAV
|
$0.022131 | 0.03% | 0.09% | -0.75% |
30d 5.48%
60d 57.9%
90d 63.49%
|
Open $0.022107
Low $0.022091
High $0.022137
|
$47.61K 2.15M FAV | - |
|
|
| 4766 |
NFT Champions
4766
CHAMP
|
$0.003423 | 0.12% | -1.67% | -3.64% |
30d -37.91%
60d -68.87%
90d -46.25%
|
Open $0.00348523
Low $0.00341538
High $0.00368056
|
$47.50K 13.88M CHAMP | - |
|
|
| 4767 |
FLIGHTCLUPCOIN
4767
FLIGHT
|
$0.00000324 | -0.89% | -0.45% | 1.9% |
30d 12.09%
60d 60.76%
90d 58.37%
|
Open $0.000003255
Low $0.000003224
High $0.000003373
|
$46.97K 14.51B FLIGHT | - |
|
|
| 4768 |
Paras
4768
PARAS
|
$0.019817 | -1.01% | 2.06% | -4.18% |
30d -56.35%
60d -17.95%
90d 18.74%
|
Open $0.018259
Low $0.018259
High $0.02002
|
$46.27K 2.34M PARAS | - |
|
|
| 4769 |
Parallel
4769
PARLL
|
$1.0006 | - | 2.33% | -2.19% |
30d -5.66%
60d -1.49%
90d -7.09%
|
Open $0.979997
Low $0.977727
High $1.0010
|
$46.74K 46.71K PARLL | - |
|
|
| 4770 |
LEO
4770
LEO
|
$0.001157 | -3.02% | 2.1% | -12.07% |
30d -46.78%
60d -52.39%
90d -52.39%
|
Open $0.00109854
Low $0.00106447
High $0.00119356
|
$45.13K 38.99M LEO | - |
|
|
| 4771 |
Centurion Invest
4771
CIX
|
$0.006178 | 0.02% | 0.06% | 20.26% |
30d -11.26%
60d 56.17%
90d 48.1%
|
Open $0.00623307
Low $0.00615958
High $0.00645059
|
$46.12K 7.47M CIX | - |
|
|
| 4772 |
GeniuX
4772
IUX
|
$0.004036 | -0.3% | 10.35% | 19.31% |
30d -12.46%
60d -20.92%
90d -57.29%
|
Open $0.00360741
Low $0.00360449
High $0.00404896
|
$45.68K 11.32M IUX | - |
|
|
| 4773 |
BlockchainSpace
4773
GUILD
|
$0.005259 | 0.02% | -0.14% | -10.34% |
30d -24.97%
60d -22.17%
90d -2.64%
|
Open $0.00525355
Low $0.00524153
High $0.00528337
|
$45.67K 8.69M GUILD | - |
|
|
| 4774 |
Pacific
4774
PAF
|
$0.000239 | -0.13% | -4.1% | 2.96% |
30d -3.44%
60d -18.43%
90d -13.05%
|
Open $0.00024894
Low $0.00023906
High $0.00029365
|
$47.14K 197.19M PAF | - |
|
|
| 4775 |
Etherempires
4775
ETE
|
$0.012005 | - | -25.38% | -7.68% |
30d -7.69%
60d -9.85%
90d -0.67%
|
Open $0.016087
Low $0.012004
High $0.016093
|
$46.38K 3.86M ETE | - |
|
|
| 4776 |
PRNT
4776
PRNT
|
$0.000380 | -0.78% | -10.37% | -13.16% |
30d -34.82%
60d -55.84%
90d -61.87%
|
Open $0.00040846
Low $0.00038007
High $0.0004421
|
$45.92K 120.82M PRNT | - |
|
|
| 4777 |
XSwap Protocol
4777
XSP
|
$0.000706 | -0.47% | -1.25% | -8.27% |
30d -25.53%
60d -32.28%
90d 14.26%
|
Open $0.00071885
Low $0.00069968
High $0.00073191
|
$46.29K 65.54M XSP | - |
|
|
| 4778 |
Dramatic Chipmunk
4778
MUNK
|
$0.000531 | -0.38% | -50.32% | -84.35% |
30d -90.8%
60d -90.8%
90d -90.8%
|
Open $0.0010484
Low $0.00039808
High $0.00106896
|
$46.17K 86.94M MUNK | - |
|
|
| 4779 |
Drac (BRC)
4779
DRAC
|
$0.007672 | 0.35% | -3% | 5.17% |
30d 26.02%
60d -33.64%
90d -29.44%
|
Open $0.00783793
Low $0.00764479
High $0.0085296
|
$46.07K 6.01M DRAC | - |
|
|
| 4780 |
Maia
4780
MAIA
|
$21.78 | -0.21% | -2.46% | -15.46% |
30d -7.58%
60d -18.01%
90d -33.36%
|
Open $22.01
Low $21.73
High $22.37
|
$41.48K 1.90K MAIA | - |
|
|
| 4781 |
OPEN GPU
4781
OGPU
|
$0.089899 | 0.06% | -8.64% | -22.21% |
30d -22.21%
60d -22.21%
90d -22.21%
|
Open $0.086192
Low $0.079588
High $0.098401
|
$40.48K 450.32K OGPU | - |
|
|
| 4782 |
Dubbz
4782
DUBBZ
|
$2.15 | -0.16% | 5.06% | -11.38% |
30d -33.58%
60d -47.53%
90d -42.59%
|
Open $1.9679
Low $1.9679
High $2.1758
|
$41.19K 19.17K DUBBZ | - |
|
|
| 4783 |
Pi INU
4783
PINU
|
$0.00000091 | -0.56% | -1.09% | 0.3% |
30d 20.87%
60d 118.25%
90d 56.99%
|
Open $0.000000942
Low $0.000000914
High $0.000000955
|
$46.39K 50.76B PINU | - |
|
|
| 4784 |
Bitgain
4784
BGN
|
$0.001127 | 0.33% | 1.72% | -28.47% |
30d -34.53%
60d 7.35%
90d 65.15%
|
Open $0.00111084
Low $0.00110718
High $0.00121743
|
$44.88K 39.82M BGN | - |
|
|
| 4785 |
Invest Club Global
4785
ICG
|
$0.00000385 | -0.02% | -2.58% | -2.75% |
30d -58.21%
60d 59.68%
90d 98.82%
|
Open $0.000003857
Low $0.000003852
High $0.000003968
|
$50.18K 13.03B ICG | - |
|
|
| 4786 |
Precipitate.AI
4786
RAIN
|
$0.007799 | -0.01% | -5.44% | -17.1% |
30d -61.96%
60d 244.64%
90d 56.5%
|
Open $0.00771627
Low $0.00764669
High $0.00824728
|
$36.40K 4.67M RAIN | - |
|
|
| 4787 |
Empyreal Exchange
4787
EMP
|
$32.59 | -0.28% | 0.32% | -25.66% |
30d -42.5%
60d -13.47%
90d 4.33%
|
Open $31.78
Low $31.78
High $33.93
|
$45.00K 1.38K EMP | - |
|
|
| 4788 |
Finceptor
4788
FINC
|
$0.230466 | 0.65% | 0.47% | -24.39% |
30d -23.28%
60d -9.14%
90d 8.82%
|
Open $0.229822
Low $0.220202
High $0.238306
|
$48.74K 211.50K FINC | - |
|
|
| 4789 |
Whirl
4789
WHIRL
|
$0.970339 | - | 6.87% | -9.28% |
30d 40.78%
60d 26.29%
90d 26.29%
|
Open $0.94698
Low $0.899468
High $0.984608
|
$33.36K 34.38K WHIRL | - |
|
|
| 4790 |
INOFI
4790
FON
|
$0.126245 | -0.54% | 38.19% | 31.48% |
30d 8.93%
60d -27.31%
90d -55.14%
|
Open $0.092283
Low $0.091259
High $0.133528
|
$44.91K 355.73K FON | - |
|
|
| 4791 |
Meme Kombat
4791
MK
|
$0.090400 | -0.61% | 9.84% | 15.31% |
30d -53.19%
60d -79.37%
90d -79.37%
|
Open $0.080355
Low $0.080355
High $0.09096
|
$51.88K 573.92K MK | - |
|
|
| 4792 |
EVERY GAME
4792
EGAME
|
$0.000052 | -0.02% | 7.02% | -5.35% |
30d -18.8%
60d -0.62%
90d 21.6%
|
Open $0.00004846
Low $0.00004846
High $0.00005251
|
$42.32K 807.05M EGAME | - |
|
|
| 4793 |
Neged
4793
NEGED
|
$0.001121 | -0.72% | 3.71% | 5.52% |
30d -11.93%
60d -11.93%
90d -11.93%
|
Open $0.00106434
Low $0.00104097
High $0.0011294
|
$44.14K 39.37M NEGED | - |
|
|
| 4794 |
Zoomer Coin
4794
ZOOMER
|
$0.000025 | -0.39% | 3.69% | -5.71% |
30d -51.98%
60d -34.66%
90d 11.65%
|
Open $0.00002358
Low $0.00002358
High $0.00002531
|
$40.60K 1.61B ZOOMER | - |
|
|
| 4795 |
Passage
4795
PASG
|
$0.037443 | 0.06% | 0.29% | -11.06% |
30d -33.69%
60d -51.32%
90d -51%
|
Open $0.036421
Low $0.036421
High $0.039543
|
$43.32K 1.16M PASG | - |
|
|
| 4796 |
BitDAO
4796
BIT
|
$1.1573 | -0.13% | -1.47% | 0.87% |
30d 32.99%
60d 48.11%
90d 63.27%
|
Open $1.1511
Low $1.1511
High $1.1746
|
$40.77K 35.23K BIT | - |
|
|
| 4797 |
Itheum
4797
ITHEUM
|
$0.011146 | 0.16% | 0.29% | -4.95% |
30d -35.04%
60d -49.38%
90d -54.22%
|
Open $0.010682
Low $0.010682
High $0.011145
|
$44.04K 3.95M ITHEUM | - |
|
|
| 4798 |
TridentDAO
4798
PSI
|
$0.009067 | - | 1.47% | -5.56% |
30d -16.21%
60d -43.71%
90d -46.06%
|
Open $0.00866775
Low $0.00866775
High $0.00992503
|
$46.41K 5.12M PSI | - |
|
|
| 4799 |
JennyCo
4799
JCO
|
$0.014871 | -0.05% | 0.57% | -9.2% |
30d -46.76%
60d -17.33%
90d -17.18%
|
Open $0.014855
Low $0.014777
High $0.014878
|
$42.88K 2.88M JCO | - |
|
|
| 4800 |
Superpower Squad
4800
SQUAD
|
$0.000900 | -0.37% | -4.67% | -6.34% |
30d -59.34%
60d -63.53%
90d -62.17%
|
Open $0.00087382
Low $0.00087382
High $0.00096869
|
$42.91K 47.70M SQUAD | - |
|
26.700 Coins Monitored - Page 96 of 534
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.