Market Cap $3.23T
-4.29%
Volume 24h $293.45B
24.53%
BTC % 55%
0.09%
ETH % 11.05%
-3.43%
Coins
34.080
+16
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
OnTact
4751
ONTACT
|
$0.038016 | - | 19.95% | 44.5% |
30d
36.24%
60d
-2.05%
90d
3.41%
|
Open $0.031685
Low $0.031118
High $0.038135
|
$147.55K 3.88M ONTACT | - |
|
||
| 4752 |
PEPECASH (pepecash.live)
4752
PECH
|
$0.0000000060 | 0.31% | -1.87% | -16.03% |
30d
31.71%
60d
-18.42%
90d
246.93%
|
Open $0.000000006
Low $0.000000006
High $0.000000007
|
$145.73K 24.29T PECH | - |
|
||
| 4753 |
Satoxcoin
4753
SATOX
|
$0.00000878 | -0.02% | -0.1% | -1.1% |
30d
-0.86%
60d
-8.11%
90d
-10.39%
|
Open $0.000008806
Low $0.00000878
High $0.000008809
|
$145.66K 16.58B SATOX | - |
|
||
| 4754 |
Felis
4754
FELIS
|
$0.00000057 | -0.99% | 1377.47% | 1361.82% |
30d
101.88%
60d
10.7%
90d
691.03%
|
Open $0.000000038
Low $0.000000038
High $0.000000582
|
$145.09K 255.44B FELIS | - |
|
||
| 4755 |
SAFE(AnWang)
4755
SAFE
|
$1.50 | -0.63% | 0.03% | -6.42% |
30d
2.72%
60d
2.12%
90d
-42.96%
|
Open $1.5019
Low $1.4990
High $1.5137
|
$145.00K 96.57K SAFE | - |
|
||
| 4756 |
NovaBank
4756
NVB
|
$4.53 | -0.18% | -0.19% | -11.06% |
30d
-16.75%
60d
-49.31%
90d
-43.76%
|
Open $4.5094
Low $4.4966
High $4.5601
|
$144.93K 31.98K NVB | - |
|
||
| 4757 |
BTCMobick
4757
BMB
|
$329.63 | - | -7.42% | -23.04% |
30d
-30.23%
60d
-25.03%
90d
-5.77%
|
Open $361.72
Low $329.63
High $361.72
|
$144.92K 439.00 BMB | - |
|
||
| 4758 |
SNAP
4758
$NAP
|
$0.00000260 | -0.04% | -5.24% | -13.17% |
30d
0.38%
60d
-2.61%
90d
-31.35%
|
Open $0.000002744
Low $0.000002602
High $0.000002748
|
$144.15K 55.40B $NAP | - |
|
||
| 4759 |
DOGEX
4759
DOGEX
|
$0.00000045 | -2.66% | 2128.45% | 2069.74% |
30d
2919.67%
60d
3663.13%
90d
-88.88%
|
Open $0.00000002
Low $0.00000002
High $0.000000467
|
$143.79K 320.25B DOGEX | - |
|
||
| 4760 |
LABUBU (labubu.farm)
4760
LABUBUFARM1
|
$0.007433 | 10.18% | 250.46% | 77.45% |
30d
-59.76%
60d
55.15%
90d
-45.54%
|
Open $0.00180564
Low $0.00180564
High $0.00933797
|
$143.42K 19.30M LABUBUFARM1 | - |
|
||
| 4761 |
PredicTools
4761
PREDIC
|
$0.004196 | 8.02% | -5.01% | 140165.73% |
30d
140165.73%
60d
140165.73%
90d
140165.73%
|
Open $0.00467993
Low $0.00388471
High $0.00478037
|
$143.35K 34.16M PREDIC | - |
|
||
| 4762 |
Based Apex Token
4762
BAP3X
|
$0.046549 | 0.3% | -3.91% | -6.07% |
30d
-2.44%
60d
-6.86%
90d
-31.37%
|
Open $0.048611
Low $0.046393
High $0.048611
|
$142.45K 3.06M BAP3X | - |
|
||
| 4763 |
Celium
4763
SN51
|
$12.62 | -0.4% | -4.44% | -21.75% |
30d
2.04%
60d
-25.56%
90d
-40.1%
|
Open $13.31
Low $12.39
High $13.39
|
$142.21K 11.27K SN51 | - |
|
||
| 4764 |
Tectum Cash Token
4764
TCT
|
$0.005491 | -0.65% | 16.36% | -14.06% |
30d
-59.66%
60d
-97.26%
90d
-97.26%
|
Open $0.00469418
Low $0.00469418
High $0.005527
|
$142.12K 25.88M TCT | - |
|
||
| 4765 |
Renq Finance
4765
RENQ
|
$0.000947 | 0.07% | -7.31% | -11.69% |
30d
-4.38%
60d
-29.55%
90d
-26.41%
|
Open $0.00101812
Low $0.00094165
High $0.00102143
|
$141.96K 149.94M RENQ | - |
|
||
| 4766 |
X2Y2
4766
X2Y2
|
$0.001378 | -1.41% | -8.64% | -12.13% |
30d
2.13%
60d
10.35%
90d
-21.69%
|
Open $0.00149887
Low $0.00134818
High $0.00150897
|
$141.29K 102.50M X2Y2 | - |
|
||
| 4767 |
Voltage Finance
4767
VOLT
|
$0.000057 | 1.3% | 0.37% | 7% |
30d
-1.48%
60d
40.09%
90d
22.54%
|
Open $0.00005635
Low $0.0000537
High $0.00005695
|
$141.17K 2.48B VOLT | - |
|
||
| 4768 |
Snapmuse.io
4768
SMX
|
$0.000947 | -0.08% | -5.58% | -9.28% |
30d
-2.21%
60d
-7.14%
90d
-4.67%
|
Open $0.00099598
Low $0.00094485
High $0.00100292
|
$140.84K 148.73M SMX | - |
|
||
| 4769 |
Quantum Fusion Network
4769
QF
|
$1.2584 | 2.1% | -4.22% | -2.73% |
30d
42.1%
60d
32.92%
90d
-4.08%
|
Open $1.3492
Low $1.0426
High $1.3492
|
$140.53K 111.67K QF | - |
|
||
| 4770 |
Ramses Exchange
4770
RAM
|
$0.000317 | -7.58% | -12.22% | -34.39% |
30d
-69.16%
60d
-89.33%
90d
-98.03%
|
Open $0.00030982
Low $0.00027568
High $0.00044544
|
$140.47K 443.60M RAM | - |
|
||
| 4771 |
ONI Token
4771
ONI
|
$0.017120 | -0.05% | -7.2% | -11.66% |
30d
-7.39%
60d
-0.04%
90d
-35.43%
|
Open $0.018398
Low $0.017028
High $0.018458
|
$139.66K 8.16M ONI | - |
|
||
| 4772 |
Brazilian Digital Token
4772
BRZ
|
$0.185450 | -0.02% | -0.27% | 2.77% |
30d
3.26%
60d
0.54%
90d
0.49%
|
Open $0.185812
Low $0.18504
High $0.18602
|
$138.98K 749.40K BRZ | - |
|
||
| 4773 |
MIR Token
4773
MIR
|
$0.000018 | 0.01% | 8.89% | 2.75% |
30d
-2.9%
60d
-12.39%
90d
-45.23%
|
Open $0.00001618
Low $0.00001618
High $0.0000182
|
$138.87K 7.88B MIR | - |
|
||
| 4774 |
All Will Retire
4774
AWR
|
$0.000978 | -0.47% | -6.1% | -29.16% |
30d
-23.92%
60d
-24.29%
90d
-60.4%
|
Open $0.00103239
Low $0.0009644
High $0.00105346
|
$138.85K 141.94M AWR | - |
|
||
| 4775 |
Mixin
4775
MIXI
|
$59.94 | 0.07% | -3.61% | -6% |
30d
3.85%
60d
-3.36%
90d
-15.78%
|
Open $61.90
Low $59.89
High $62.36
|
$138.28K 2.31K MIXI | - |
|
||
| 4776 |
x402jobs
4776
JOBS
|
$0.000390 | 0.89% | -12.41% | -40.93% |
30d
-74.12%
60d
621.29%
90d
621.29%
|
Open $0.00044917
Low $0.00038219
High $0.00045445
|
$138.21K 353.98M JOBS | - |
|
||
| 4777 |
Peacock
4777
PCOCK
|
$0.016997 | 0.48% | -9.2% | -8.67% |
30d
51.07%
60d
115.64%
90d
68.82%
|
Open $0.018769
Low $0.016914
High $0.020947
|
$137.80K 8.11M PCOCK | - |
|
||
| 4778 |
Metacraft
4778
MCTP
|
$0.165460 | -0.25% | -3.77% | -17.64% |
30d
-17.84%
60d
-51.98%
90d
-78.27%
|
Open $0.173512
Low $0.165417
High $0.173512
|
$137.77K 832.67K MCTP | - |
|
||
| 4779 |
Eagle AI
4779
EAI
|
$0.015368 | 0.39% | 3.95% | -32.46% |
30d
-63.52%
60d
-66.02%
90d
-82.89%
|
Open $0.015132
Low $0.010412
High $0.015368
|
$137.35K 8.94M EAI | - |
|
||
| 4780 |
Tonomy
4780
TONO
|
$0.00000725 | 4.17% | -6.87% | -9.26% |
30d
-67.78%
60d
-88.39%
90d
-88.39%
|
Open $0.000007803
Low $0.000006656
High $0.000008747
|
$137.21K 18.92B TONO | - |
|
||
| 4781 |
Quantum
4781
Q
|
$0.003437 | 0.12% | -1.14% | 5.44% |
30d
7.33%
60d
28.94%
90d
21.67%
|
Open $0.00337124
Low $0.00337124
High $0.00347698
|
$137.01K 39.86M Q | - |
|
||
| 4782 |
DraperTV
4782
DTV
|
$0.000514 | 0.58% | -10.19% | -10.29% |
30d
-26.33%
60d
-72.1%
90d
-91.56%
|
Open $0.00058453
Low $0.0004679
High $0.00058636
|
$136.73K 265.89M DTV | - |
|
||
| 4783 |
Targon
4783
SN4
|
$10.00 | -0.39% | -4.38% | -19.96% |
30d
5.8%
60d
-17.42%
90d
-41.31%
|
Open $10.54
Low $9.814
High $10.61
|
$135.92K 13.59K SN4 | - |
|
||
| 4784 |
PEPENODE
4784
PEPENODE
|
$0.000309 | 3.47% | -12.21% | 132.23% |
30d
-74.57%
60d
-74.57%
90d
-74.57%
|
Open $0.00026696
Low $0.00026538
High $0.00039897
|
$135.61K 438.64M PEPENODE | - |
|
||
| 4785 |
OrdinalsBot
4785
TRIO
|
$0.018878 | 1.79% | -7.04% | 1.31% |
30d
-3.07%
60d
-48.16%
90d
-60.44%
|
Open $0.019999
Low $0.017475
High $0.020325
|
$135.37K 7.17M TRIO | - |
|
||
| 4786 |
Amnis Finance
4786
AMI
|
$0.009118 | 0.13% | -0.67% | -6.54% |
30d
-10.74%
60d
-40.7%
90d
-67.81%
|
Open $0.00917747
Low $0.00908158
High $0.00917957
|
$134.92K 14.80M AMI | - |
|
||
| 4787 |
Lympid
4787
LYP
|
$0.006369 | 0.36% | 0.36% | -5.81% |
30d
-18.4%
60d
-42.72%
90d
-78.93%
|
Open $0.00637407
Low $0.0063122
High $0.00637407
|
$133.08K 20.89M LYP | - |
|
||
| 4788 |
CDG PROJECT
4788
CDG
|
$0.015955 | 0.91% | 5.05% | -16.52% |
30d
7.24%
60d
-86.24%
90d
-86.24%
|
Open $0.015422
Low $0.014686
High $0.015955
|
$132.50K 8.30M CDG | - |
|
||
| 4789 |
Elixir
4789
ELX
|
$0.002716 | 0.05% | -5.94% | -17.9% |
30d
12.4%
60d
-96.09%
90d
-97.08%
|
Open $0.00282146
Low $0.00264739
High $0.00290202
|
$131.77K 48.51M ELX | - |
|
||
| 4790 |
Nolus
4790
NLS
|
$0.003455 | - | 0.86% | -10.05% |
30d
-15.11%
60d
-37.15%
90d
-54.25%
|
Open $0.00342084
Low $0.00339351
High $0.00349379
|
$131.03K 37.92M NLS | - |
|
||
| 4791 |
Strawberry In Bloom
4791
BERRY
|
$0.000534 | -7.74% | -13.74% | -20.17% |
30d
-12.59%
60d
-40.98%
90d
-28.38%
|
Open $0.00061168
Low $0.00053441
High $0.00061959
|
$130.44K 244.09M BERRY | - |
|
||
| 4792 |
Tema
4792
TEMA
|
$0.000070 | -0.69% | -3.88% | -5.55% |
30d
-4.51%
60d
-19.93%
90d
-47.86%
|
Open $0.00007289
Low $0.00007037
High $0.00007369
|
$130.30K 1.85B TEMA | - |
|
||
| 4793 |
Simmi
4793
SIMMI
|
$0.00000892 | 0.82% | -6.91% | -11.86% |
30d
-15%
60d
-28.07%
90d
-60.09%
|
Open $0.000009615
Low $0.0000088279
High $0.000009619
|
$130.19K 14.59B SIMMI | - |
|
||
| 4794 |
PRIVATEUM GLOBAL
4794
PRI
|
$7.02 | - | -0.12% | -0.39% |
30d
10.23%
60d
84.55%
90d
65.21%
|
Open $7.040
Low $7.015
High $7.047
|
$129.99K 18.51K PRI | - |
|
||
| 4795 |
LoveBit
4795
LB
|
$0.00000041 | - | -1.38% | 0.69% |
30d
18.25%
60d
-1.35%
90d
-8.57%
|
Open $0.000000406
Low $0.000000406
High $0.000000414
|
$128.74K 314.76B LB | - |
|
||
| 4796 |
Memdex100
4796
MEMDEX
|
$0.001570 | 0.16% | -8.52% | 32.89% |
30d
45.22%
60d
1.25%
90d
-16.43%
|
Open $0.00172026
Low $0.00154181
High $0.00172978
|
$128.18K 81.66M MEMDEX | - |
|
||
| 4797 |
Cope
4797
COPE
|
$0.000209 | - | 6.94% | -4.75% |
30d
48.39%
60d
-36.35%
90d
-42.83%
|
Open $0.00018974
Low $0.00018602
High $0.00021045
|
$127.81K 611.01M COPE | - |
|
||
| 4798 |
世界和平
4798
世界和平
|
$0.000193 | -0.48% | -14.99% | -24.07% |
30d
-45.25%
60d
-62.12%
90d
-94.37%
|
Open $0.00022383
Low $0.00018984
High $0.00022679
|
$127.47K 661.25M 世界和平 | - |
|
||
| 4799 |
財務自由
4799
財務自由
|
$0.000240 | -0.71% | -4.67% | -29.01% |
30d
10.83%
60d
28.77%
90d
-79.7%
|
Open $0.00024258
Low $0.00023633
High $0.00026522
|
$127.34K 529.50M 財務自由 | - |
|
||
| 4800 |
OMDBlockchain
4800
OMDB
|
$0.100388 | 1.83% | -8.93% | -17.91% |
30d
-24.6%
60d
-24.6%
90d
-24.6%
|
Open $0.103522
Low $0.089917
High $0.113633
|
$127.21K 1.27M OMDB | - |
|
34.080 Coins Monitored - Page
96 of 682
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.