Market Cap $2.59T
4.56%
Volume 24h $137.67B
-33.33%
BTC % 51.66%
-0.13%
ETH % 15.22%
0.26%
Coins
28.259
+24
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
Klever Finance
4751
KFI
|
$0.664801 | -0.06% | -2.89% | 3% |
30d
-2.89%
60d
3.59%
90d
-9.16%
|
Open $0.676411
Low $0.664293
High $0.68572
|
$57.41K 86.36K KFI | - |
|
||
| 4752 |
Hop Exchange
4752
HOP
|
$0.032772 | -0.03% | -0.76% | -1.39% |
30d
44.28%
60d
-26.8%
90d
-20.24%
|
Open $0.032585
Low $0.032585
High $0.033144
|
$57.30K 1.75M HOP | - |
|
||
| 4753 |
Revuto
4753
REVU
|
$0.011552 | - | 1.97% | -8.7% |
30d
3.25%
60d
-30.22%
90d
-41.73%
|
Open $0.011384
Low $0.010955
High $0.011659
|
$57.21K 4.95M REVU | - |
|
||
| 4754 |
ZKX
4754
ZKX
|
$0.040603 | -0.02% | 7.35% | -8.37% |
30d
-63.42%
60d
-79.32%
90d
-79.32%
|
Open $0.037542
Low $0.035335
High $0.040699
|
$56.64K 1.39M ZKX | - |
|
||
| 4755 |
SeaPad
4755
SPT
|
$0.066866 | -0.17% | 2.07% | -0.3% |
30d
-20.14%
60d
-58.13%
90d
-56.21%
|
Open $0.064527
Low $0.064421
High $0.068791
|
$56.62K 846.83K SPT | - |
|
||
| 4756 |
Web3Shot
4756
W3S
|
$0.767168 | - | 3.3% | 1.49% |
30d
11.46%
60d
-2.26%
90d
7.17%
|
Open $0.728875
Low $0.728875
High $0.767167
|
$56.58K 73.75K W3S | - |
|
||
| 4757 |
VOPO
4757
VOPO
|
$0.00000014 | 0.01% | -0.06% | -19.15% |
30d
-41.86%
60d
-25.49%
90d
170.9%
|
Open $0.00000014
Low $0.00000014
High $0.00000014
|
$56.40K 402.85B VOPO | - |
|
||
| 4758 |
Gecky
4758
GECKY
|
$0.009002 | -1.78% | 29.87% | -25.91% |
30d
2.73%
60d
2.73%
90d
2.73%
|
Open $0.00678683
Low $0.00649723
High $0.00916544
|
$56.38K 6.26M GECKY | - |
|
||
| 4759 |
Qlindo
4759
QLINDO
|
$0.008041 | 0.25% | 1.67% | 30.03% |
30d
-10.69%
60d
-35.35%
90d
-43.21%
|
Open $0.00790973
Low $0.00785945
High $0.00807979
|
$56.34K 7.01M QLINDO | - |
|
||
| 4760 |
Truebit
4760
TRU
|
$0.170286 | -0.04% | 3.08% | -7.22% |
30d
-3.74%
60d
-18.51%
90d
-12.02%
|
Open $0.164306
Low $0.164306
High $0.170545
|
$55.93K 328.47K TRU | - |
|
||
| 4761 |
Utilies Cryptocurrency eXchange
4761
UCX
|
$0.053708 | 0.1% | 1.18% | -2.9% |
30d
-4.18%
60d
1.78%
90d
16.49%
|
Open $0.052926
Low $0.052926
High $0.053775
|
$55.72K 1.04M UCX | - |
|
||
| 4762 |
TokenSight
4762
TKST
|
$0.046449 | 0.4% | 1.23% | -14.59% |
30d
-34.36%
60d
-58.37%
90d
-66.83%
|
Open $0.045102
Low $0.044238
High $0.04645
|
$55.59K 1.20M TKST | - |
|
||
| 4763 |
Extra Finance
4763
EXTRA
|
$0.092858 | 0.08% | 5.3% | 1.05% |
30d
20.17%
60d
-27.31%
90d
-30.67%
|
Open $0.087175
Low $0.086888
High $0.092857
|
$55.54K 598.08K EXTRA | - |
|
||
| 4764 |
![Giftedhands [New]](https://awa-cdn.b-cdn.net/img/coins/32/giftedhands-new.png){kind=small}
Giftedhands [New]
4764
GHD
|
$0.000086 | 0.01% | -0.08% | -0.28% |
30d
8.14%
60d
-24.65%
90d
-24.65%
|
Open $0.00008578
Low $0.00008568
High $0.00008599
|
$55.52K 647.73M GHD | - |
|
||
| 4765 |
Game Coin
4765
GMEX
|
$0.000319 | 0.17% | -0.02% | -2.02% |
30d
-7.67%
60d
-14.68%
90d
-18.56%
|
Open $0.00031954
Low $0.00031718
High $0.00031974
|
$55.43K 173.72M GMEX | - |
|
||
| 4766 |
Oceanland
4766
OLAND
|
$0.000289 | 0.01% | -0.98% | 6.25% |
30d
-19.74%
60d
-57.83%
90d
-75.41%
|
Open $0.00029195
Low $0.00028899
High $0.00030279
|
$55.39K 191.64M OLAND | - |
|
||
| 4767 |
Ninja Squad Token
4767
NST
|
$2.65 | 1.62% | 10.98% | 14.49% |
30d
40.03%
60d
40.03%
90d
40.03%
|
Open $2.2765
Low $2.2765
High $2.6521
|
$55.15K 20.79K NST | - |
|
||
| 4768 |
THORWallet
4768
TGT
|
$0.024293 | -0.12% | 2.54% | -6.58% |
30d
-10.97%
60d
-50.37%
90d
-19%
|
Open $0.022763
Low $0.022763
High $0.02512
|
$55.13K 2.27M TGT | - |
|
||
| 4769 |
cats(Ordinals)
4769
cats
|
$0.001400 | 0.01% | 0.15% | 53.05% |
30d
27%
60d
55.51%
90d
-44.99%
|
Open $0.00149628
Low $0.00139777
High $0.00149966
|
$55.00K 39.29M cats | - |
|
||
| 4770 |
Pigcoin
4770
PIG
|
$0.00000150 | -0.24% | 14.27% | -11.3% |
30d
-35.35%
60d
-69.83%
90d
-84.42%
|
Open $0.000001314
Low $0.000001257
High $0.000001591
|
$55.00K 36.74B PIG | - |
|
||
| 4771 |
Honeyland
4771
HXD
|
$0.033262 | 0.18% | 0.26% | -14.99% |
30d
-4.53%
60d
-35.25%
90d
-55.19%
|
Open $0.03437
Low $0.032928
High $0.03437
|
$54.89K 1.65M HXD | - |
|
||
| 4772 |
Mario Coin
4772
COIN
|
$0.000363 | 0.5% | 5.96% | 40.84% |
30d
266.14%
60d
266.14%
90d
266.14%
|
Open $0.00034141
Low $0.00032749
High $0.00036309
|
$54.77K 150.84M COIN | - |
|
||
| 4773 |
MantaDAO
4773
MNTA
|
$0.196177 | 0.29% | 2.8% | -5.3% |
30d
-2.21%
60d
-29.49%
90d
-42.16%
|
Open $0.188754
Low $0.188754
High $0.196177
|
$54.66K 278.64K MNTA | - |
|
||
| 4774 |
DeTensor
4774
DETENSOR
|
$0.001913 | 0.55% | -66.94% | -83.66% |
30d
-87.19%
60d
-93.23%
90d
-93.38%
|
Open $0.00572335
Low $0.0019026
High $0.00594149
|
$54.65K 28.56M DETENSOR | - |
|
||
| 4775 |
360 NOSCOPE INSTASWAP WALLBANG
4775
360NS
|
$0.000147 | -3.23% | 233.67% | 722.89% |
30d
548.78%
60d
-66.58%
90d
-66.58%
|
Open $0.00004329
Low $0.0000431
High $0.00016464
|
$54.45K 370.81M 360NS | - |
|
||
| 4776 |
Cadence Protocol
4776
CAD
|
$0.170445 | - | 9.3% | 19.62% |
30d
6.7%
60d
-33.27%
90d
-46.99%
|
Open $0.15637
Low $0.155929
High $0.17061
|
$54.45K 319.44K CAD | - |
|
||
| 4777 |
SNAKE
4777
SNK
|
$0.136054 | - | 4.46% | 17.54% |
30d
55.16%
60d
55.16%
90d
55.16%
|
Open $0.130291
Low $0.127129
High $0.140742
|
$54.41K 399.91K SNK | - |
|
||
| 4778 |
NutFlex
4778
NUT
|
$0.000554 | -0.77% | 11.91% | 58.01% |
30d
23.3%
60d
-63.47%
90d
-63.47%
|
Open $0.00052795
Low $0.00043951
High $0.00061643
|
$54.41K 98.27M NUT | - |
|
||
| 4779 |
Verida
4779
VDA
|
$0.020774 | -0.99% | 1.41% | -24.44% |
30d
-56.8%
60d
-70.33%
90d
-71.43%
|
Open $0.020493
Low $0.020423
High $0.020983
|
$54.38K 2.62M VDA | - |
|
||
| 4780 |
Vibing Cat
4780
VCAT
|
$1.92 | -0.33% | 14.77% | 11.93% |
30d
4.11%
60d
-27.92%
90d
-33.07%
|
Open $1.7337
Low $1.6033
High $1.9273
|
$54.06K 28.14K VCAT | - |
|
||
| 4781 |
TRUMP
4781
MAGA
|
$0.0000000050 | -1.6% | 5.94% | 43.14% |
30d
136.57%
60d
99.67%
90d
205.1%
|
Open $0.000000005
Low $0.000000005
High $0.000000005
|
$53.98K 10.80T MAGA | - |
|
||
| 4782 |
Block Chain People
4782
BCP
|
$0.039494 | -0.91% | 2.07% | -17.03% |
30d
-48.66%
60d
-99.88%
90d
-99.86%
|
Open $0.039053
Low $0.03818
High $0.040736
|
$53.69K 1.36M BCP | - |
|
||
| 4783 |
Utopia USD
4783
UUSD
|
$0.9996 | 0.01% | 0.03% | -0.05% |
30d
0.08%
60d
0.1%
90d
0.08%
|
Open $0.9993
Low $0.9992
High $0.9996
|
$53.56K 53.58K UUSD | - |
|
||
| 4784 |
StarkMeta
4784
SMETA
|
$0.083808 | 1.46% | 0.99% | -0.99% |
30d
-10.97%
60d
-16.28%
90d
-17.93%
|
Open $0.083683
Low $0.082194
High $0.084183
|
$53.42K 637.43K SMETA | - |
|
||
| 4785 |
XENO Governance
4785
GXE
|
$0.005881 | 1.6% | 6.39% | -14.69% |
30d
-53.8%
60d
-57.88%
90d
-68.11%
|
Open $0.00524949
Low $0.00524949
High $0.00615667
|
$53.34K 9.07M GXE | - |
|
||
| 4786 |
Alium Finance
4786
ALMFI
|
$0.003012 | 1.94% | 0.47% | 0.37% |
30d
4.44%
60d
0.02%
90d
18.03%
|
Open $0.00297888
Low $0.00293427
High $0.00307373
|
$53.32K 17.70M ALMFI | - |
|
||
| 4787 |
OPEN GPU
4787
OGPU
|
$0.697027 | 0.6% | 1.24% | -19.41% |
30d
4.13%
60d
-12.67%
90d
827.9%
|
Open $0.67495
Low $0.67495
High $0.72603
|
$53.05K 76.11K OGPU | - |
|
||
| 4788 |
SportX
4788
SX
|
$0.064198 | - | -0.24% | -5.73% |
30d
-8.81%
60d
-23.95%
90d
-24.19%
|
Open $0.064463
Low $0.064115
High $0.064463
|
$52.91K 824.16K SX | - |
|
||
| 4789 |
Clipper
4789
SAIL
|
$0.009070 | -0.26% | 9.15% | 41.61% |
30d
36.65%
60d
-10.77%
90d
-34.55%
|
Open $0.00838921
Low $0.00826174
High $0.010309
|
$52.90K 5.83M SAIL | - |
|
||
| 4790 |
Not Financial Advice
4790
NFAI
|
$0.040558 | 0.38% | 2.28% | 143.16% |
30d
136.76%
60d
60.39%
90d
113.4%
|
Open $0.039992
Low $0.037999
High $0.043397
|
$52.86K 1.30M NFAI | - |
|
||
| 4791 |
JennyCo
4791
JCO
|
$0.007234 | -0.57% | 0.53% | 2.53% |
30d
19.53%
60d
-25.52%
90d
-48.21%
|
Open $0.00767874
Low $0.00714858
High $0.00767874
|
$52.81K 7.30M JCO | - |
|
||
| 4792 |
shibwifhat
4792
SHIB
|
$0.003072 | 0.73% | 1.81% | -18.44% |
30d
65.73%
60d
50.1%
90d
26.7%
|
Open $0.00298723
Low $0.0029441
High $0.00307824
|
$52.81K 17.19M SHIB | - |
|
||
| 4793 |
I will poop it NFT
4793
SHIT
|
$0.0000000010 | 0.05% | 0.8% | -4.12% |
30d
-19.46%
60d
-32.87%
90d
-49.87%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$52.75K 52.75T SHIT | - |
|
||
| 4794 |
MOST Global
4794
MOST
|
$1.1836 | - | 11.97% | 26.39% |
30d
67.16%
60d
22.6%
90d
5.01%
|
Open $1.0580
Low $1.0562
High $1.1990
|
$52.74K 44.56K MOST | - |
|
||
| 4795 |
Day By Day
4795
DBD
|
$0.003383 | 0.21% | 1.65% | -5.03% |
30d
2.68%
60d
-13.4%
90d
-51.89%
|
Open $0.0032947
Low $0.0032947
High $0.00348121
|
$52.72K 15.59M DBD | - |
|
||
| 4796 |
CATX
4796
CATX
|
$0.00000110 | - | 1601.91% | 1417.01% |
30d
1723.15%
60d
2528.21%
90d
-51.29%
|
Open $0.000000064
Low $0.000000064
High $0.000001099
|
$52.68K 47.94B CATX | - |
|
||
| 4797 |
Smart Game Finance
4797
SMART
|
$0.002580 | -2.22% | -9.28% | 21.23% |
30d
5.95%
60d
-14.48%
90d
-7.22%
|
Open $0.00282158
Low $0.00258028
High $0.00282406
|
$52.59K 20.38M SMART | - |
|
||
| 4798 |
Nigi
4798
NIGI
|
$0.000774 | -8.6% | -34.53% | 34.34% |
30d
47.06%
60d
50.85%
90d
50.85%
|
Open $0.00116251
Low $0.00077415
High $0.0011944
|
$52.49K 67.80M NIGI | - |
|
||
| 4799 |
AI Meta Club
4799
AMC
|
$0.074790 | 1.54% | -6.48% | -10.86% |
30d
47.33%
60d
-55.19%
90d
-69.25%
|
Open $0.079712
Low $0.071539
High $0.080142
|
$52.38K 700.42K AMC | - |
|
||
| 4800 |
Nyxia AI
4800
NYXC
|
$0.051826 | 0.19% | 2.05% | -15.53% |
30d
-14.7%
60d
-42.27%
90d
-42.27%
|
Open $0.049642
Low $0.049621
High $0.053747
|
$52.38K 1.01M NYXC | - |
|
28.259 Coins Monitored - Page
96 of 566
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.