Market Cap $3.56T 1.13%
Volume 24h $209.26B -37.96%
BTC % 59.55% 0.2%
ETH % 8.58% 0.23%
Coins 31.898 +18
Exchanges 885
Last update 49 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
4751 $0.000892 -0.1% -0.43% 2.14%
30d 67.86%
60d 77.35%
90d -30.48%
Open $0.00086372
Low $0.00086372
High $0.0009574
$106.68K 119.54M REGENT -
4752
Patex
Patex
4752
PATEX
$0.094385 0.64% -8.87% -19.28%
30d -10.52%
60d 6.94%
90d -45.57%
Open $0.103093
Low $0.09329
High $0.103579
$106.04K 1.12M PATEX -
4753 $0.000098 -0.19% -1.52% -8.69%
30d 351.01%
60d 183.6%
90d 121.81%
Open $0.00009996
Low $0.00009723
High $0.00010027
$105.86K 1.08B VOLT -
4754
Nuklai
Nuklai
4754
NAI
$0.002647 0.54% -1.27% -19.36%
30d 23.84%
60d 35.09%
90d -2.04%
Open $0.00267448
Low $0.00263123
High $0.00276401
$105.47K 39.84M NAI -
4755
SuiAI
SuiAI
4755
SUAI
$0.002525 -0.79% 1.35% -9.86%
30d 21.42%
60d -12.32%
90d -51.94%
Open $0.0026586
Low $0.00227765
High $0.0026586
$105.29K 41.69M SUAI -
4756
Swan Chain
Swan Chain
4756
SWAN
$0.021196 -0.35% -10.89% 15.77%
30d 47.32%
60d -9.49%
90d -44.75%
Open $0.023508
Low $0.021091
High $0.02382
$105.28K 4.97M SWAN -
4757
Holograph
Holograph
4757
HLG
$0.000279 0.99% -3.23% -13.81%
30d -43.84%
60d -51.05%
90d -70.6%
Open $0.00028959
Low $0.00027545
High $0.00029382
$104.83K 375.38M HLG -
4758
Base God
Base God
4758
TYBG
$0.000089 0.19% 2.54% -31.32%
30d 28.59%
60d -27.66%
90d -20.21%
Open $0.0000869
Low $0.00008502
High $0.00009015
$104.81K 1.18B TYBG -
4759
XANA (new)
XANA (new)
4759
XETA
$0.000812 -0.03% -1.98% -4.06%
30d -13.9%
60d -32.28%
90d -33.51%
Open $0.00082726
Low $0.00081065
High $0.00082809
$104.76K 129.09M XETA -
4760 $0.099593 0.25% 1.01% 0.7%
30d 6.85%
60d 18.43%
90d 12.49%
Open $0.099423
Low $0.098509
High $0.099592
$104.60K 1.05M BITO -
4761
Minima
Minima
4761
MINIMA
$0.039655 -0.18% -2.32% -3.53%
30d 97.65%
60d 189.95%
90d 71.35%
Open $0.039596
Low $0.039139
High $0.042039
$103.47K 2.61M MINIMA -
4762
Pepper
Pepper
4762
PEPPER
$0.006401 0.58% 10.57% 35.43%
30d 81.73%
60d 68.59%
90d 102.78%
Open $0.005749
Low $0.005749
High $0.0064012
$101.88K 15.92M PEPPER -
4763
Network3
Network3
4763
N3
$0.000596 0.41% -24.24% -50.12%
30d -69.47%
60d -87.4%
90d -92.46%
Open $0.00075929
Low $0.00059337
High $0.00078648
$101.78K 170.82M N3 -
4764 $0.094245 -0.11% 0.93% -14.28%
30d 2.55%
60d -17.02%
90d -30.22%
Open $0.093429
Low $0.091482
High $0.096842
$101.77K 1.08M OCT -
4765
PayNet Coin
PayNet Coin
4765
PAYN
$0.785456 -0.04% 1.29% 10.28%
30d 22.56%
60d 51.56%
90d 57.21%
Open $0.77634
Low $0.775186
High $0.786886
$101.76K 129.56K PAYN -
4766
Humanize
Humanize
4766
$HMT
$0.000218 0.41% 6.32% -5.64%
30d -44.95%
60d -75.47%
90d -80.58%
Open $0.00021302
Low $0.00020302
High $0.00022106
$101.23K 464.46M $HMT -
4767
Dagcoin
Dagcoin
4767
DAGS
$0.000582 -0.04% -0.36% 1.2%
30d -16.86%
60d -30.94%
90d -40.79%
Open $0.00057906
Low $0.00057409
High $0.00059899
$101.17K 173.87M DAGS -
4768
Lufina
Lufina
4768
FINA
$0.037910 -14.75% -57.82% -64.36%
30d -56.65%
60d -70.16%
90d -77.73%
Open $0.093699
Low $0.03791
High $0.109447
$100.97K 2.66M FINA -
4769
Simmi
Simmi
4769
SIMMI
$0.000034 0.09% 0.61% -12.5%
30d 258.9%
60d 268.08%
90d 40.93%
Open $0.00003348
Low $0.00003304
High $0.0000345
$100.00K 2.94B SIMMI -
4770
Koaland
Koaland
4770
KOALA
$0.00000008 - - -0.91%
30d -33.72%
60d -86.89%
90d -83.39%
Open $0.000000084
Low $0.000000084
High $0.000000084
$99.93K 1.19T KOALA -
4771 $0.017410 -0.02% -0.12% -2.09%
30d -0.5%
60d -3.83%
90d -16.93%
Open $0.017431
Low $0.017365
High $0.017472
$99.82K 5.73M UBU -
4772
Kryptonite
Kryptonite
4772
SEILOR
$0.001028 -0.63% -1.69% -6.52%
30d 14.32%
60d -70.37%
90d -76.62%
Open $0.00105723
Low $0.00102787
High $0.00109426
$99.73K 97.03M SEILOR -
4773
Pi INU 100x
Pi INU 100x
4773
PINU100X
$0.000032 -3.6% 4.98% -20.24%
30d -36.03%
60d -36.62%
90d -95.76%
Open $0.00003126
Low $0.0000302
High $0.00003324
$99.26K 3.10B PINU100X -
4774
Gold Fever
Gold Fever
4774
NGL
$0.015952 -1.13% -1.24% -24.88%
30d 21.63%
60d -27.59%
90d -39.69%
Open $0.016329
Low $0.015507
High $0.016792
$99.23K 6.22M NGL -
4775
MusmeCoin
MusmeCoin
4775
MSM
$0.004573 -0.24% -0.7% -10.69%
30d 1.34%
60d -30%
90d -37.52%
Open $0.00460566
Low $0.00453352
High $0.0046835
$98.61K 21.56M MSM -
4776
Ore (v2)
Ore (v2)
4776
ORE
$22.43 0.07% -1.77% -14.83%
30d -5.14%
60d -22.35%
90d -26.21%
Open $22.75
Low $21.96
High $23.33
$98.47K 4.39K ORE -
4777
Kobushi
Kobushi
4777
KOBUSHI
$0.00000177 3.63% -29.17% -55.13%
30d -53.6%
60d -53.6%
90d -53.6%
Open $0.0000025059
Low $0.000001706
High $0.000002619
$98.43K 55.67B KOBUSHI -
4778
Massa
Massa
4778
MAS
$0.021869 -0.06% -0.51% -3.12%
30d -3.37%
60d -5.52%
90d -51.1%
Open $0.021996
Low $0.021868
High $0.022036
$97.88K 4.48M MAS -
4779
Nolus
Nolus
4779
NLS
$0.006921 -0.03% -0.08% -0.58%
30d 18.98%
60d 8.76%
90d -9.51%
Open $0.00692783
Low $0.00691348
High $0.00692783
$97.87K 14.14M NLS -
4780
DarkShield
DarkShield
4780
DKS
$0.000052 -1.3% 0.09% -9.18%
30d 8.27%
60d -17.24%
90d -18.88%
Open $0.00005078
Low $0.0000504
High $0.00005305
$97.58K 1.88B DKS -
4781
SQUIRTLE
SQUIRTLE
4781
SQUIRT
$0.005816 -0.96% -7.5% 96.1%
30d 117.44%
60d 117.44%
90d 117.44%
Open $0.00613313
Low $0.0054417
High $0.00638224
$97.50K 16.76M SQUIRT -
4782
MiaSwap
MiaSwap
4782
MIA
$0.014203 -0.32% 3.2% -29.86%
30d 88.55%
60d 38.04%
90d -7.34%
Open $0.0136
Low $0.013026
High $0.014393
$97.26K 6.85M MIA -
4783
o-mee
o-mee
4783
OME
$0.000068 -9.84% 123.74% 136.94%
30d 150.93%
60d 86.71%
90d 235.41%
Open $0.00003069
Low $0.0000291
High $0.00009044
$96.07K 1.41B OME -
4784
SophiaVerse
SophiaVerse
4784
SOPH
$0.004341 0.04% -1.31% -19.82%
30d 14.41%
60d -8.85%
90d -31.73%
Open $0.00434435
Low $0.00422788
High $0.00442465
$96.00K 22.12M SOPH -
4785
ClearDAO
ClearDAO
4785
CLH
$0.000369 1.66% 6.62% 109.68%
30d 25.25%
60d -50.84%
90d -52.31%
Open $0.00036122
Low $0.00034627
High $0.00041768
$95.99K 260.00M CLH -
4786 $0.000110 0.13% 0.8% 36.63%
30d 0.54%
60d -45.46%
90d -78.19%
Open $0.00011061
Low $0.0001079
High $0.00011062
$95.79K 874.19M PME -
4787
Etica
Etica
4787
ETI
$0.029102 -0.01% -2.68% -17.09%
30d -33.84%
60d -31.34%
90d -56.35%
Open $0.030003
Low $0.029101
High $0.030097
$95.70K 3.29M ETI -
4788
tobi
tobi
4788
TOBI
$0.000977 3.4% 22% 52.02%
30d 528.75%
60d 447.68%
90d 135.27%
Open $0.00079863
Low $0.00079824
High $0.00097711
$95.06K 97.29M TOBI -
4789
SuperCells
SuperCells
4789
SCT
$0.559887 -1.29% -4.14% -10.7%
30d -10.38%
60d -9.12%
90d 18.57%
Open $0.583267
Low $0.559887
High $0.584132
$94.97K 169.62K SCT -
4790 $0.076686 1.54% 3.21% -3.62%
30d -16.35%
60d -33.82%
90d -35.66%
Open $0.074613
Low $0.072306
High $0.077004
$94.89K 1.24M WLSC -
4791
Pig Finance
Pig Finance
4791
PIG
$0.00000002 -1.37% 1.4% -3.51%
30d 7.11%
60d -7.81%
90d -7.99%
Open $0.000000016
Low $0.000000016
High $0.000000017
$94.38K 5.55T PIG -
4792
DEX223
DEX223
4792
D223
$0.000302 1.02% 2.31% 2.66%
30d -5.48%
60d -13.49%
90d -13.61%
Open $0.00028922
Low $0.00028597
High $0.00030214
$93.77K 310.35M D223 -
4793
Project Rescue
Project Rescue
4793
RESCUE
$0.020052 -0.67% 0.54% 113.77%
30d 113.77%
60d 113.77%
90d 113.77%
Open $0.02009
Low $0.019714
High $0.02027
$93.72K 4.67M RESCUE -
4794
HIPPOP
HIPPOP
4794
HIP
$0.000322 0.3% 1.46% 10.08%
30d 74.78%
60d -25.28%
90d -29.5%
Open $0.00031894
Low $0.00031713
High $0.00032354
$93.40K 290.24M HIP -
4795
CAMELL
CAMELL
4795
CAMT
$0.002524 -0.41% -0.31% 8.06%
30d -40.67%
60d -45.34%
90d -47.75%
Open $0.00242272
Low $0.00238277
High $0.00255418
$93.09K 36.89M CAMT -
4796
Pharaohs
Pharaohs
4796
PHRZ
$0.000446 - 0.51% -6.89%
30d -15%
60d -21.29%
90d 60.44%
Open $0.00044403
Low $0.00044392
High $0.00044631
$93.07K 208.54M PHRZ -
4797
Web3Shot
Web3Shot
4797
W3S
$0.026894 1.21% 6.81% 224.37%
30d -59.63%
60d -87.43%
90d -79.35%
Open $0.025391
Low $0.022517
High $0.028731
$92.81K 3.45M W3S -
4798
XRUN
XRUN
4798
XRUN
$0.080022 0.02% 5.95% 119.25%
30d 116.06%
60d 190.03%
90d 307.52%
Open $0.076283
Low $0.075269
High $0.082513
$92.40K 1.15M XRUN -
4799 $0.002322 2.75% -0.73% -8.5%
30d -7.06%
60d 21.59%
90d -1.61%
Open $0.0023278
Low $0.0022017
High $0.00239845
$92.31K 39.75M RNT -
4800
Ness LAB
Ness LAB
4800
NESS
$0.035472 0.03% 0.82% 19.41%
30d 1.06%
60d -7.62%
90d -18.37%
Open $0.035172
Low $0.035158
High $0.035501
$92.01K 2.59M NESS -
31.898 Coins Monitored - Page 96 of 638

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.