Market Cap $3.56T
1.13%
Volume 24h $209.26B
-37.96%
BTC % 59.55%
0.2%
ETH % 8.58%
0.23%
Coins
31.898
+18
Exchanges
885
Last update
49 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
Regent of the North Winds
4751
REGENT
|
$0.000892 | -0.1% | -0.43% | 2.14% |
30d
67.86%
60d
77.35%
90d
-30.48%
|
Open $0.00086372
Low $0.00086372
High $0.0009574
|
$106.68K 119.54M REGENT | - |
|
||
| 4752 |
Patex
4752
PATEX
|
$0.094385 | 0.64% | -8.87% | -19.28% |
30d
-10.52%
60d
6.94%
90d
-45.57%
|
Open $0.103093
Low $0.09329
High $0.103579
|
$106.04K 1.12M PATEX | - |
|
||
| 4753 |
Voltage Finance
4753
VOLT
|
$0.000098 | -0.19% | -1.52% | -8.69% |
30d
351.01%
60d
183.6%
90d
121.81%
|
Open $0.00009996
Low $0.00009723
High $0.00010027
|
$105.86K 1.08B VOLT | - |
|
||
| 4754 |
Nuklai
4754
NAI
|
$0.002647 | 0.54% | -1.27% | -19.36% |
30d
23.84%
60d
35.09%
90d
-2.04%
|
Open $0.00267448
Low $0.00263123
High $0.00276401
|
$105.47K 39.84M NAI | - |
|
||
| 4755 |
SuiAI
4755
SUAI
|
$0.002525 | -0.79% | 1.35% | -9.86% |
30d
21.42%
60d
-12.32%
90d
-51.94%
|
Open $0.0026586
Low $0.00227765
High $0.0026586
|
$105.29K 41.69M SUAI | - |
|
||
| 4756 |
Swan Chain
4756
SWAN
|
$0.021196 | -0.35% | -10.89% | 15.77% |
30d
47.32%
60d
-9.49%
90d
-44.75%
|
Open $0.023508
Low $0.021091
High $0.02382
|
$105.28K 4.97M SWAN | - |
|
||
| 4757 |
Holograph
4757
HLG
|
$0.000279 | 0.99% | -3.23% | -13.81% |
30d
-43.84%
60d
-51.05%
90d
-70.6%
|
Open $0.00028959
Low $0.00027545
High $0.00029382
|
$104.83K 375.38M HLG | - |
|
||
| 4758 |
Base God
4758
TYBG
|
$0.000089 | 0.19% | 2.54% | -31.32% |
30d
28.59%
60d
-27.66%
90d
-20.21%
|
Open $0.0000869
Low $0.00008502
High $0.00009015
|
$104.81K 1.18B TYBG | - |
|
||
| 4759 |
XANA (new)
4759
XETA
|
$0.000812 | -0.03% | -1.98% | -4.06% |
30d
-13.9%
60d
-32.28%
90d
-33.51%
|
Open $0.00082726
Low $0.00081065
High $0.00082809
|
$104.76K 129.09M XETA | - |
|
||
| 4760 |
BitoPro Exchange Token
4760
BITO
|
$0.099593 | 0.25% | 1.01% | 0.7% |
30d
6.85%
60d
18.43%
90d
12.49%
|
Open $0.099423
Low $0.098509
High $0.099592
|
$104.60K 1.05M BITO | - |
|
||
| 4761 |
Minima
4761
MINIMA
|
$0.039655 | -0.18% | -2.32% | -3.53% |
30d
97.65%
60d
189.95%
90d
71.35%
|
Open $0.039596
Low $0.039139
High $0.042039
|
$103.47K 2.61M MINIMA | - |
|
||
| 4762 |
Pepper
4762
PEPPER
|
$0.006401 | 0.58% | 10.57% | 35.43% |
30d
81.73%
60d
68.59%
90d
102.78%
|
Open $0.005749
Low $0.005749
High $0.0064012
|
$101.88K 15.92M PEPPER | - |
|
||
| 4763 |
Network3
4763
N3
|
$0.000596 | 0.41% | -24.24% | -50.12% |
30d
-69.47%
60d
-87.4%
90d
-92.46%
|
Open $0.00075929
Low $0.00059337
High $0.00078648
|
$101.78K 170.82M N3 | - |
|
||
| 4764 |
Octopus Network
4764
OCT
|
$0.094245 | -0.11% | 0.93% | -14.28% |
30d
2.55%
60d
-17.02%
90d
-30.22%
|
Open $0.093429
Low $0.091482
High $0.096842
|
$101.77K 1.08M OCT | - |
|
||
| 4765 |
PayNet Coin
4765
PAYN
|
$0.785456 | -0.04% | 1.29% | 10.28% |
30d
22.56%
60d
51.56%
90d
57.21%
|
Open $0.77634
Low $0.775186
High $0.786886
|
$101.76K 129.56K PAYN | - |
|
||
| 4766 |
Humanize
4766
$HMT
|
$0.000218 | 0.41% | 6.32% | -5.64% |
30d
-44.95%
60d
-75.47%
90d
-80.58%
|
Open $0.00021302
Low $0.00020302
High $0.00022106
|
$101.23K 464.46M $HMT | - |
|
||
| 4767 |
Dagcoin
4767
DAGS
|
$0.000582 | -0.04% | -0.36% | 1.2% |
30d
-16.86%
60d
-30.94%
90d
-40.79%
|
Open $0.00057906
Low $0.00057409
High $0.00059899
|
$101.17K 173.87M DAGS | - |
|
||
| 4768 |
Lufina
4768
FINA
|
$0.037910 | -14.75% | -57.82% | -64.36% |
30d
-56.65%
60d
-70.16%
90d
-77.73%
|
Open $0.093699
Low $0.03791
High $0.109447
|
$100.97K 2.66M FINA | - |
|
||
| 4769 |
Simmi
4769
SIMMI
|
$0.000034 | 0.09% | 0.61% | -12.5% |
30d
258.9%
60d
268.08%
90d
40.93%
|
Open $0.00003348
Low $0.00003304
High $0.0000345
|
$100.00K 2.94B SIMMI | - |
|
||
| 4770 |
Koaland
4770
KOALA
|
$0.00000008 | - | - | -0.91% |
30d
-33.72%
60d
-86.89%
90d
-83.39%
|
Open $0.000000084
Low $0.000000084
High $0.000000084
|
$99.93K 1.19T KOALA | - |
|
||
| 4771 |
Africarare Ubuntu
4771
UBU
|
$0.017410 | -0.02% | -0.12% | -2.09% |
30d
-0.5%
60d
-3.83%
90d
-16.93%
|
Open $0.017431
Low $0.017365
High $0.017472
|
$99.82K 5.73M UBU | - |
|
||
| 4772 |
Kryptonite
4772
SEILOR
|
$0.001028 | -0.63% | -1.69% | -6.52% |
30d
14.32%
60d
-70.37%
90d
-76.62%
|
Open $0.00105723
Low $0.00102787
High $0.00109426
|
$99.73K 97.03M SEILOR | - |
|
||
| 4773 |
Pi INU 100x
4773
PINU100X
|
$0.000032 | -3.6% | 4.98% | -20.24% |
30d
-36.03%
60d
-36.62%
90d
-95.76%
|
Open $0.00003126
Low $0.0000302
High $0.00003324
|
$99.26K 3.10B PINU100X | - |
|
||
| 4774 |
Gold Fever
4774
NGL
|
$0.015952 | -1.13% | -1.24% | -24.88% |
30d
21.63%
60d
-27.59%
90d
-39.69%
|
Open $0.016329
Low $0.015507
High $0.016792
|
$99.23K 6.22M NGL | - |
|
||
| 4775 |
MusmeCoin
4775
MSM
|
$0.004573 | -0.24% | -0.7% | -10.69% |
30d
1.34%
60d
-30%
90d
-37.52%
|
Open $0.00460566
Low $0.00453352
High $0.0046835
|
$98.61K 21.56M MSM | - |
|
||
| 4776 |
Ore (v2)
4776
ORE
|
$22.43 | 0.07% | -1.77% | -14.83% |
30d
-5.14%
60d
-22.35%
90d
-26.21%
|
Open $22.75
Low $21.96
High $23.33
|
$98.47K 4.39K ORE | - |
|
||
| 4777 |
Kobushi
4777
KOBUSHI
|
$0.00000177 | 3.63% | -29.17% | -55.13% |
30d
-53.6%
60d
-53.6%
90d
-53.6%
|
Open $0.0000025059
Low $0.000001706
High $0.000002619
|
$98.43K 55.67B KOBUSHI | - |
|
||
| 4778 |
Massa
4778
MAS
|
$0.021869 | -0.06% | -0.51% | -3.12% |
30d
-3.37%
60d
-5.52%
90d
-51.1%
|
Open $0.021996
Low $0.021868
High $0.022036
|
$97.88K 4.48M MAS | - |
|
||
| 4779 |
Nolus
4779
NLS
|
$0.006921 | -0.03% | -0.08% | -0.58% |
30d
18.98%
60d
8.76%
90d
-9.51%
|
Open $0.00692783
Low $0.00691348
High $0.00692783
|
$97.87K 14.14M NLS | - |
|
||
| 4780 |
DarkShield
4780
DKS
|
$0.000052 | -1.3% | 0.09% | -9.18% |
30d
8.27%
60d
-17.24%
90d
-18.88%
|
Open $0.00005078
Low $0.0000504
High $0.00005305
|
$97.58K 1.88B DKS | - |
|
||
| 4781 |
SQUIRTLE
4781
SQUIRT
|
$0.005816 | -0.96% | -7.5% | 96.1% |
30d
117.44%
60d
117.44%
90d
117.44%
|
Open $0.00613313
Low $0.0054417
High $0.00638224
|
$97.50K 16.76M SQUIRT | - |
|
||
| 4782 |
MiaSwap
4782
MIA
|
$0.014203 | -0.32% | 3.2% | -29.86% |
30d
88.55%
60d
38.04%
90d
-7.34%
|
Open $0.0136
Low $0.013026
High $0.014393
|
$97.26K 6.85M MIA | - |
|
||
| 4783 |
o-mee
4783
OME
|
$0.000068 | -9.84% | 123.74% | 136.94% |
30d
150.93%
60d
86.71%
90d
235.41%
|
Open $0.00003069
Low $0.0000291
High $0.00009044
|
$96.07K 1.41B OME | - |
|
||
| 4784 |
SophiaVerse
4784
SOPH
|
$0.004341 | 0.04% | -1.31% | -19.82% |
30d
14.41%
60d
-8.85%
90d
-31.73%
|
Open $0.00434435
Low $0.00422788
High $0.00442465
|
$96.00K 22.12M SOPH | - |
|
||
| 4785 |
ClearDAO
4785
CLH
|
$0.000369 | 1.66% | 6.62% | 109.68% |
30d
25.25%
60d
-50.84%
90d
-52.31%
|
Open $0.00036122
Low $0.00034627
High $0.00041768
|
$95.99K 260.00M CLH | - |
|
||
| 4786 |
pco metaverse
4786
PME
|
$0.000110 | 0.13% | 0.8% | 36.63% |
30d
0.54%
60d
-45.46%
90d
-78.19%
|
Open $0.00011061
Low $0.0001079
High $0.00011062
|
$95.79K 874.19M PME | - |
|
||
| 4787 |
Etica
4787
ETI
|
$0.029102 | -0.01% | -2.68% | -17.09% |
30d
-33.84%
60d
-31.34%
90d
-56.35%
|
Open $0.030003
Low $0.029101
High $0.030097
|
$95.70K 3.29M ETI | - |
|
||
| 4788 |
tobi
4788
TOBI
|
$0.000977 | 3.4% | 22% | 52.02% |
30d
528.75%
60d
447.68%
90d
135.27%
|
Open $0.00079863
Low $0.00079824
High $0.00097711
|
$95.06K 97.29M TOBI | - |
|
||
| 4789 |
SuperCells
4789
SCT
|
$0.559887 | -1.29% | -4.14% | -10.7% |
30d
-10.38%
60d
-9.12%
90d
18.57%
|
Open $0.583267
Low $0.559887
High $0.584132
|
$94.97K 169.62K SCT | - |
|
||
| 4790 |
WESTLAND SMART CITY
4790
WLSC
|
$0.076686 | 1.54% | 3.21% | -3.62% |
30d
-16.35%
60d
-33.82%
90d
-35.66%
|
Open $0.074613
Low $0.072306
High $0.077004
|
$94.89K 1.24M WLSC | - |
|
||
| 4791 |
Pig Finance
4791
PIG
|
$0.00000002 | -1.37% | 1.4% | -3.51% |
30d
7.11%
60d
-7.81%
90d
-7.99%
|
Open $0.000000016
Low $0.000000016
High $0.000000017
|
$94.38K 5.55T PIG | - |
|
||
| 4792 |
DEX223
4792
D223
|
$0.000302 | 1.02% | 2.31% | 2.66% |
30d
-5.48%
60d
-13.49%
90d
-13.61%
|
Open $0.00028922
Low $0.00028597
High $0.00030214
|
$93.77K 310.35M D223 | - |
|
||
| 4793 |
Project Rescue
4793
RESCUE
|
$0.020052 | -0.67% | 0.54% | 113.77% |
30d
113.77%
60d
113.77%
90d
113.77%
|
Open $0.02009
Low $0.019714
High $0.02027
|
$93.72K 4.67M RESCUE | - |
|
||
| 4794 |
HIPPOP
4794
HIP
|
$0.000322 | 0.3% | 1.46% | 10.08% |
30d
74.78%
60d
-25.28%
90d
-29.5%
|
Open $0.00031894
Low $0.00031713
High $0.00032354
|
$93.40K 290.24M HIP | - |
|
||
| 4795 |
CAMELL
4795
CAMT
|
$0.002524 | -0.41% | -0.31% | 8.06% |
30d
-40.67%
60d
-45.34%
90d
-47.75%
|
Open $0.00242272
Low $0.00238277
High $0.00255418
|
$93.09K 36.89M CAMT | - |
|
||
| 4796 |
Pharaohs
4796
PHRZ
|
$0.000446 | - | 0.51% | -6.89% |
30d
-15%
60d
-21.29%
90d
60.44%
|
Open $0.00044403
Low $0.00044392
High $0.00044631
|
$93.07K 208.54M PHRZ | - |
|
||
| 4797 |
Web3Shot
4797
W3S
|
$0.026894 | 1.21% | 6.81% | 224.37% |
30d
-59.63%
60d
-87.43%
90d
-79.35%
|
Open $0.025391
Low $0.022517
High $0.028731
|
$92.81K 3.45M W3S | - |
|
||
| 4798 |
XRUN
4798
XRUN
|
$0.080022 | 0.02% | 5.95% | 119.25% |
30d
116.06%
60d
190.03%
90d
307.52%
|
Open $0.076283
Low $0.075269
High $0.082513
|
$92.40K 1.15M XRUN | - |
|
||
| 4799 |
Real Nigger Tate
4799
RNT
|
$0.002322 | 2.75% | -0.73% | -8.5% |
30d
-7.06%
60d
21.59%
90d
-1.61%
|
Open $0.0023278
Low $0.0022017
High $0.00239845
|
$92.31K 39.75M RNT | - |
|
||
| 4800 |
Ness LAB
4800
NESS
|
$0.035472 | 0.03% | 0.82% | 19.41% |
30d
1.06%
60d
-7.62%
90d
-18.37%
|
Open $0.035172
Low $0.035158
High $0.035501
|
$92.01K 2.59M NESS | - |
|
31.898 Coins Monitored - Page
96 of 638
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.