Market Cap $3.55T
0.79%
Volume 24h $149.44B
2.58%
BTC % 60.79%
-0.42%
ETH % 8.63%
0.57%
Coins
32.331
+5
Exchanges
885
Last update
54 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
dogi
4751
DOGI
|
$0.133592 | -2.92% | -0.36% | 6.7% |
30d
-25.85%
60d
-34.54%
90d
-29.09%
|
Open $0.129891
Low $0.129867
High $0.136112
|
$101.89K 762.70K DOGI | - |
|
||
| 4752 |
Tiamonds
4752
TOTO
|
$0.006261 | -0.12% | 0.68% | 1.38% |
30d
-4.36%
60d
-26.74%
90d
-9.51%
|
Open $0.0062197
Low $0.00620201
High $0.0062688
|
$101.63K 16.23M TOTO | - |
|
||
| 4753 |
Financie Token
4753
FNCT
|
$0.001593 | -0.43% | -0.01% | -3.34% |
30d
-4.7%
60d
6.28%
90d
-6.48%
|
Open $0.00159262
Low $0.00158355
High $0.00160438
|
$101.60K 63.78M FNCT | - |
|
||
| 4754 |
HeadStarter
4754
HST
|
$0.007172 | 0.1% | 3% | 9.06% |
30d
0.21%
60d
-8.07%
90d
5.02%
|
Open $0.00697237
Low $0.00695194
High $0.00719298
|
$101.59K 14.17M HST | - |
|
||
| 4755 |
Aura Network
4755
AURA
|
$0.008981 | - | -6.58% | 73.27% |
30d
102.42%
60d
40.16%
90d
35.92%
|
Open $0.00960666
Low $0.0088148
High $0.010445
|
$101.54K 11.31M AURA | - |
|
||
| 4756 |
Lympid
4756
LYP
|
$0.038769 | 0.06% | -1.48% | 1.34% |
30d
1.34%
60d
1.34%
90d
1.34%
|
Open $0.03869
Low $0.03869
High $0.039368
|
$101.53K 2.62M LYP | - |
|
||
| 4757 |
YieldStone
4757
YIELD
|
$0.032199 | -0.75% | 27.36% | -33.66% |
30d
-90.28%
60d
-90.28%
90d
-90.28%
|
Open $0.021286
Low $0.020971
High $0.033615
|
$101.38K 3.15M YIELD | - |
|
||
| 4758 |
KOLZ
4758
KOLZ
|
$0.000036 | -0.07% | 2.13% | 2.89% |
30d
-29.88%
60d
-18.23%
90d
-23.61%
|
Open $0.00003497
Low $0.00003489
High $0.0000357
|
$101.15K 2.84B KOLZ | - |
|
||
| 4759 |
Catana
4759
CATANA
|
$0.000919 | -1.58% | 2.92% | -15.37% |
30d
72.16%
60d
19.22%
90d
176.67%
|
Open $0.00092143
Low $0.00089094
High $0.00096802
|
$101.09K 110.05M CATANA | - |
|
||
| 4760 |
AI Nexus
4760
A1X
|
$0.002822 | 0.16% | 6.36% | 23.89% |
30d
-4.81%
60d
-17.76%
90d
-15.09%
|
Open $0.00256814
Low $0.00256814
High $0.00282157
|
$101.09K 35.83M A1X | - |
|
||
| 4761 |
Love Monster
4761
LOVE
|
$0.000024 | 3.14% | 14.6% | 92.59% |
30d
69.97%
60d
340.5%
90d
1543.76%
|
Open $0.00002129
Low $0.00002028
High $0.00002503
|
$100.44K 4.15B LOVE | - |
|
||
| 4762 |
Kintsugi
4762
KINT
|
$0.183318 | - | -3.49% | 0.88% |
30d
4.49%
60d
-4.48%
90d
-3.59%
|
Open $0.207607
Low $0.181721
High $0.207607
|
$100.27K 546.97K KINT | - |
|
||
| 4763 |
Witnet
4763
WIT
|
$0.001004 | -0.09% | 0.08% | 48.01% |
30d
27.51%
60d
-36.64%
90d
-39.29%
|
Open $0.00101565
Low $0.00100224
High $0.00103225
|
$99.90K 99.47M WIT | - |
|
||
| 4764 |
Causecoin
4764
CAUSE
|
$0.168824 | -0.14% | - | 0.58% |
30d
-0.98%
60d
-0.98%
90d
-0.98%
|
Open $0.168103
Low $0.167269
High $0.169844
|
$99.83K 591.31K CAUSE | - |
|
||
| 4765 |
Funtico
4765
TICO
|
$0.008063 | -0.53% | -1.58% | 2.1% |
30d
-7.98%
60d
72.82%
90d
17.24%
|
Open $0.00828568
Low $0.00806312
High $0.00828568
|
$99.45K 12.33M TICO | - |
|
||
| 4766 |
Apex Fusion
4766
AP3X
|
$0.101427 | -0.28% | -2.61% | -11.27% |
30d
-42.54%
60d
-52.39%
90d
-50.02%
|
Open $0.104172
Low $0.101324
High $0.104172
|
$99.41K 980.15K AP3X | - |
|
||
| 4767 |
Globe Derivative Exchange
4767
GDT
|
$0.003401 | -0.02% | -0.08% | -0.59% |
30d
-4.07%
60d
-7.34%
90d
13%
|
Open $0.00339069
Low $0.00335933
High $0.00341098
|
$99.36K 29.21M GDT | - |
|
||
| 4768 |
Legend of Arcadia
4768
ARCA
|
$0.016490 | -2.25% | -2.17% | -20.51% |
30d
-24.2%
60d
-4.47%
90d
-25.93%
|
Open $0.016644
Low $0.015584
High $0.017178
|
$98.98K 6.00M ARCA | - |
|
||
| 4769 |
Libertum
4769
LBM
|
$0.042019 | 3.49% | -0.19% | 54.83% |
30d
195.84%
60d
132.81%
90d
195.63%
|
Open $0.040507
Low $0.040079
High $0.048706
|
$98.98K 2.36M LBM | - |
|
||
| 4770 |
MMSS
4770
MMSS
|
$0.001960 | -3.44% | 29.78% | 28.95% |
30d
-33.14%
60d
-41.3%
90d
-56.42%
|
Open $0.00151037
Low $0.00132052
High $0.00209051
|
$98.40K 50.20M MMSS | - |
|
||
| 4771 |
DOGEN
4771
DOGEN
|
$0.000163 | -0.34% | 5.38% | -16.78% |
30d
-44.92%
60d
-51.4%
90d
-68.91%
|
Open $0.00015731
Low $0.00015406
High $0.00016436
|
$98.08K 602.70M DOGEN | - |
|
||
| 4772 |
AI Meta Club
4772
AMC
|
$0.441912 | 2.34% | 0.76% | -18.11% |
30d
-61.1%
60d
-40.8%
90d
-70.8%
|
Open $0.437492
Low $0.425577
High $0.452595
|
$97.69K 221.07K AMC | - |
|
||
| 4773 |
Doric Network / DIPNET
4773
DRC
|
$0.322241 | -0.04% | 0.35% | -0.33% |
30d
-4.01%
60d
-3.09%
90d
-5.78%
|
Open $0.321806
Low $0.321094
High $0.322653
|
$97.17K 301.54K DRC | - |
|
||
| 4774 |
GGEZ1
4774
GGEZ1
|
$0.087487 | - | -0.02% | 0.17% |
30d
14.14%
60d
23.6%
90d
23.89%
|
Open $0.087528
Low $0.087445
High $0.08757
|
$97.02K 1.11M GGEZ1 | - |
|
||
| 4775 |
Budbo
4775
BUBO
|
$0.021283 | -0.51% | -0.71% | -1.16% |
30d
-6.83%
60d
-25.32%
90d
-13.27%
|
Open $0.021182
Low $0.021151
High $0.021564
|
$97.01K 4.56M BUBO | - |
|
||
| 4776 |
Unagi Token
4776
UNA
|
$0.027552 | 1.75% | -5.36% | -6.03% |
30d
57.29%
60d
146.94%
90d
200.03%
|
Open $0.02929
Low $0.02682
High $0.029453
|
$96.89K 3.52M UNA | - |
|
||
| 4777 |
Massa
4777
MAS
|
$0.013353 | 0.12% | 0.13% | -1.28% |
30d
-27.34%
60d
-40.09%
90d
-39.98%
|
Open $0.013322
Low $0.013308
High $0.013374
|
$96.84K 7.25M MAS | - |
|
||
| 4778 |
Metahorse Unity
4778
MUNITY
|
$0.000798 | 0.22% | 2.95% | 8.8% |
30d
-31.87%
60d
-47.82%
90d
-33.71%
|
Open $0.00081875
Low $0.00068143
High $0.00081875
|
$96.81K 121.29M MUNITY | - |
|
||
| 4779 |
Cat Protocol
4779
OPCAT
|
$0.101719 | -4.96% | 42.58% | -26.08% |
30d
-43.98%
60d
-58.36%
90d
11.18%
|
Open $0.06581
Low $0.06581
High $0.107056
|
$96.61K 949.77K OPCAT | - |
|
||
| 4780 |
Favolo
4780
FAV
|
$0.000217 | -1.17% | 0.73% | -10.28% |
30d
-53.16%
60d
-53.16%
90d
-53.16%
|
Open $0.00021808
Low $0.00021471
High $0.00022121
|
$96.25K 443.89M FAV | - |
|
||
| 4781 |
Holograph
4781
HLG
|
$0.000080 | 0.65% | -1.94% | -36.63% |
30d
-74.95%
60d
-77.71%
90d
-83.62%
|
Open $0.00008326
Low $0.00007907
High $0.00008613
|
$96.05K 1.20B HLG | - |
|
||
| 4782 |
Lamina1
4782
L1
|
$0.010917 | -0.39% | -0.13% | 0.35% |
30d
-65.62%
60d
-75.27%
90d
-76.32%
|
Open $0.010968
Low $0.010778
High $0.011024
|
$96.04K 8.80M L1 | - |
|
||
| 4783 |
Africarare Ubuntu
4783
UBU
|
$0.017125 | -0.11% | -0.01% | 0.06% |
30d
-2.21%
60d
-1.5%
90d
-0.84%
|
Open $0.017121
Low $0.017036
High $0.017163
|
$95.76K 5.59M UBU | - |
|
||
| 4784 |
PePeonTron
4784
PEPEONTRON
|
$0.057571 | 0.1% | -2.76% | -5.34% |
30d
-5.34%
60d
-5.34%
90d
-5.34%
|
Open $0.059218
Low $0.057331
High $0.059218
|
$95.45K 1.66M PEPEONTRON | - |
|
||
| 4785 |
Friend3
4785
F3
|
$0.002108 | -0.08% | 2.36% | -0.95% |
30d
-35.75%
60d
-40.49%
90d
-53.96%
|
Open $0.00206039
Low $0.00205894
High $0.00210953
|
$94.89K 45.01M F3 | - |
|
||
| 4786 |
TeddyOnHeels
4786
TOH
|
$0.000099 | -0.99% | 0.35% | 2.61% |
30d
4.7%
60d
-27.82%
90d
-23.51%
|
Open $0.00009824
Low $0.00009724
High $0.00009959
|
$94.60K 959.48M TOH | - |
|
||
| 4787 |
AladdinDAO
4787
ALD
|
$0.081681 | - | 0.5% | -13.01% |
30d
28.66%
60d
164.38%
90d
315.57%
|
Open $0.081259
Low $0.079763
High $0.081719
|
$94.58K 1.16M ALD | - |
|
||
| 4788 |
UCOIN
4788
U
|
$0.012069 | -1.04% | 0.62% | -7.83% |
30d
-25.16%
60d
-13.84%
90d
-17.19%
|
Open $0.012121
Low $0.011994
High $0.012322
|
$94.31K 7.81M U | - |
|
||
| 4789 |
Seed.Photo
4789
SEED
|
$1.0301 | -0.02% | 1.96% | -0.52% |
30d
2.76%
60d
-2.8%
90d
-1.91%
|
Open $1.0220
Low $1.0102
High $1.0423
|
$94.10K 91.35K SEED | - |
|
||
| 4790 |
OneMillionDollars
4790
OMD
|
$0.000226 | 1.79% | -3.19% | -16.93% |
30d
-43.71%
60d
-61.32%
90d
-30.64%
|
Open $0.0002448
Low $0.00021032
High $0.00026805
|
$94.01K 416.85M OMD | - |
|
||
| 4791 |
XOXNO
4791
XOXNO
|
$0.026656 | - | -0.16% | -2.12% |
30d
14.91%
60d
-17.44%
90d
37.39%
|
Open $0.026692
Low $0.026653
High $0.026712
|
$93.96K 3.52M XOXNO | - |
|
||
| 4792 |
Tokenize Xchange
4792
TKX
|
$15.04 | 0.05% | 4.18% | -40.87% |
30d
-44.73%
60d
-47.33%
90d
-45.36%
|
Open $17.01
Low $14.39
High $17.01
|
$93.89K 6.24K TKX | - |
|
||
| 4793 |
FUNCH
4793
FUNCH
|
$0.001652 | 0.06% | -0.19% | -2.13% |
30d
-26.32%
60d
37.65%
90d
-89.63%
|
Open $0.00165506
Low $0.00162439
High $0.00165636
|
$93.87K 56.81M FUNCH | - |
|
||
| 4794 |
DeepFakeAI
4794
FAKEAI
|
$0.001484 | -0.49% | -4.54% | -1.88% |
30d
-20.68%
60d
-18.51%
90d
-13.8%
|
Open $0.00156808
Low $0.00146306
High $0.00156808
|
$93.85K 63.25M FAKEAI | - |
|
||
| 4795 |
Seal
4795
SEAL
|
$0.038495 | 0.28% | 0.54% | -1.11% |
30d
-6.4%
60d
-6.66%
90d
-24.92%
|
Open $0.03812
Low $0.037028
High $0.039726
|
$93.74K 2.43M SEAL | - |
|
||
| 4796 |
Anita AI
4796
ANITA
|
$0.002119 | -1.66% | 1.14% | -4.82% |
30d
-26.73%
60d
225.48%
90d
252.52%
|
Open $0.00208537
Low $0.00206163
High $0.00217406
|
$93.73K 44.24M ANITA | - |
|
||
| 4797 |
Counter Fire
4797
CEC
|
$0.002544 | 0.46% | 2.01% | -7.99% |
30d
-10.4%
60d
-56.49%
90d
-69.04%
|
Open $0.00249131
Low $0.00248982
High $0.00264023
|
$93.65K 36.81M CEC | - |
|
||
| 4798 |
Legends of Elumia
4798
ELU
|
$0.000128 | -0.23% | -0.72% | -12.47% |
30d
-34.68%
60d
-69.41%
90d
-90.33%
|
Open $0.0001303
Low $0.00011882
High $0.0001303
|
$93.33K 728.18M ELU | - |
|
||
| 4799 |
marumaruNFT
4799
MARU
|
$0.001223 | 0.16% | -1.29% | 2.69% |
30d
-9.44%
60d
-38.84%
90d
-62.78%
|
Open $0.00124279
Low $0.00121526
High $0.00126337
|
$93.22K 76.20M MARU | - |
|
||
| 4800 |
PiP (Hyperliquid)
4800
PIP
|
$16.08 | -1.17% | 2.09% | -13.77% |
30d
-17.52%
60d
48.6%
90d
329.99%
|
Open $16.18
Low $15.75
High $16.28
|
$93.15K 5.79K PIP | - |
|
32.331 Coins Monitored - Page
96 of 647
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.