Market Cap $2.75T
7.34%
Volume 24h $325.62B
62.82%
BTC % 50.3%
-3.02%
ETH % 16.47%
11.47%
Coins
27.226
+26
Exchanges
885
Last update
54 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-20 2024 | $0.01835 | $0.016468 | $0.01835 | $0.01677 | $21,042 | - |
May-19 2024 | $0.016734 | $0.01661 | $0.017143 | $0.017143 | $11,710 | - |
May-18 2024 | $0.017163 | $0.017119 | $0.017348 | $0.017119 | $6,193 | - |
May-17 2024 | $0.017117 | $0.016249 | $0.017155 | $0.016274 | $9,452 | - |
May-16 2024 | $0.016199 | $0.016182 | $0.016936 | $0.016936 | $7,572 | - |
May-15 2024 | $0.01684 | $0.016213 | $0.016935 | $0.016213 | $11,966 | - |
May-14 2024 | $0.016213 | $0.015789 | $0.016213 | $0.016004 | $15,286 | - |
May-13 2024 | $0.015995 | $0.015417 | $0.016638 | $0.016357 | $7,692 | - |
May-12 2024 | $0.016355 | $0.016252 | $0.016365 | $0.016362 | $6,024 | - |
May-11 2024 | $0.016362 | $0.016219 | $0.016385 | $0.016273 | $2,674 | - |
May-10 2024 | $0.016273 | $0.016273 | $0.016601 | $0.016558 | $4,109 | - |
May-09 2024 | $0.016558 | $0.015815 | $0.016558 | $0.015831 | $4,472 | - |
May-08 2024 | $0.015835 | $0.015835 | $0.016038 | $0.016018 | $14,320 | - |
May-07 2024 | $0.016123 | $0.01516 | $0.016377 | $0.016377 | $30,632 | - |
May-06 2024 | $0.016376 | $0.016103 | $0.018133 | $0.018133 | $63,108 | - |