Market Cap $2.75T
-0.86%
Volume 24h $231.60B
-21.58%
BTC % 55.71%
-0.26%
ETH % 10.04%
0.1%
Coins
34.538
+5
Exchanges
885
Last update
1 minute ago
TPRO Network (TPRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00084912 | $0.00084228 | $0.00088757 | $0.0008776 | $85,387 | - |
| Apr-26 2026 | $0.00087403 | $0.00085546 | $0.00087757 | $0.00085827 | $66,149 | - |
| Apr-25 2026 | $0.00085888 | $0.00085506 | $0.00086089 | $0.00085886 | $72,583 | - |
| Apr-24 2026 | $0.00085897 | $0.00085564 | $0.00086485 | $0.00086485 | $81,578 | - |
| Apr-23 2026 | $0.00086534 | $0.00085712 | $0.00088091 | $0.00088091 | $85,032 | - |
| Apr-22 2026 | $0.00088963 | $0.00086218 | $0.0008968 | $0.00086408 | $83,344 | - |
| Apr-21 2026 | $0.00086064 | $0.00085341 | $0.00086488 | $0.00085877 | $95,063 | - |
| Apr-20 2026 | $0.00085825 | $0.00084264 | $0.00086597 | $0.00084264 | $91,936 | - |
| Apr-19 2026 | $0.00083985 | $0.00083985 | $0.00087296 | $0.00087296 | $76,453 | - |
| Apr-18 2026 | $0.0008748 | $0.00087199 | $0.000899 | $0.00089851 | $82,834 | - |
| Apr-17 2026 | $0.00090286 | $0.00086208 | $0.00090946 | $0.0008698 | $80,139 | - |
| Apr-16 2026 | $0.00087022 | $0.00085652 | $0.0008759 | $0.00087387 | $70,962 | - |
| Apr-15 2026 | $0.00087574 | $0.00085971 | $0.00088012 | $0.00086743 | $86,270 | - |
| Apr-14 2026 | $0.00086103 | $0.00085997 | $0.0008874 | $0.00087925 | $82,570 | - |
| Apr-13 2026 | $0.00087166 | $0.00081121 | $0.00087166 | $0.00081379 | $70,713 | - |