時価総額 $2.68T
1.73%
ボリューム24h $150.22B
8.78%
BTC % 58.42%
-0.15%
ETH % 9.65%
-0.51%
硬貨
34.655
+8
取引所
874
最後の更新
2 分 前
TPRO Network (TPRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.00064633 | $0.00063746 | $0.00065416 | $0.00065416 | $81,724 | - |
| May-19 2026 | $0.00065617 | $0.00065299 | $0.00066169 | $0.00066021 | $75,302 | - |
| May-18 2026 | $0.00065693 | $0.00065203 | $0.00068429 | $0.00067646 | $90,700 | - |
| May-17 2026 | $0.00069893 | $0.000694 | $0.00070057 | $0.00069778 | $71,692 | - |
| May-16 2026 | $0.00069659 | $0.00069494 | $0.00073407 | $0.00073292 | $80,987 | - |
| May-15 2026 | $0.00073158 | $0.00073026 | $0.00075464 | $0.00075357 | $80,445 | - |
| May-14 2026 | $0.00075489 | $0.00074151 | $0.00077098 | $0.00076812 | $78,978 | - |
| May-13 2026 | $0.00076691 | $0.00075985 | $0.00078797 | $0.00077345 | $101,997 | - |
| May-12 2026 | $0.00077487 | $0.00076967 | $0.0008197 | $0.0008197 | $73,257 | - |
| May-11 2026 | $0.00081966 | $0.00081055 | $0.00084371 | $0.00084371 | $16,703 | - |
| May-10 2026 | $0.00084676 | $0.00082831 | $0.00085409 | $0.00085143 | $16,995 | - |
| May-09 2026 | $0.0008517 | $0.0008471 | $0.0008531 | $0.0008471 | $48,652 | - |
| May-08 2026 | $0.00084831 | $0.00083391 | $0.00085166 | $0.00084269 | $93,178 | - |
| May-07 2026 | $0.00084059 | $0.00084024 | $0.00086441 | $0.00086441 | $72,698 | - |
| May-06 2026 | $0.00085968 | $0.00085968 | $0.00088681 | $0.00087508 | $81,947 | - |