時価総額 $2.77T
-0.19%
ボリューム24h $235.01B
-15.39%
BTC % 55.73%
-0.1%
ETH % 10.09%
0.49%
硬貨
34.538
+5
取引所
885
最後の更新
3 分 前
TPRO Network (TPRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00084723 | $0.00084057 | $0.00085483 | $0.00085306 | $87,050 | - |
| Apr-27 2026 | $0.00084912 | $0.00084228 | $0.00088757 | $0.0008776 | $85,387 | - |
| Apr-26 2026 | $0.00087403 | $0.00085546 | $0.00087757 | $0.00085827 | $66,149 | - |
| Apr-25 2026 | $0.00085888 | $0.00085506 | $0.00086089 | $0.00085886 | $72,583 | - |
| Apr-24 2026 | $0.00085897 | $0.00085564 | $0.00086485 | $0.00086485 | $81,578 | - |
| Apr-23 2026 | $0.00086534 | $0.00085712 | $0.00088091 | $0.00088091 | $85,032 | - |
| Apr-22 2026 | $0.00088963 | $0.00086218 | $0.0008968 | $0.00086408 | $83,344 | - |
| Apr-21 2026 | $0.00086064 | $0.00085341 | $0.00086488 | $0.00085877 | $95,063 | - |
| Apr-20 2026 | $0.00085825 | $0.00084264 | $0.00086597 | $0.00084264 | $91,936 | - |
| Apr-19 2026 | $0.00083985 | $0.00083985 | $0.00087296 | $0.00087296 | $76,453 | - |
| Apr-18 2026 | $0.0008748 | $0.00087199 | $0.000899 | $0.00089851 | $82,834 | - |
| Apr-17 2026 | $0.00090286 | $0.00086208 | $0.00090946 | $0.0008698 | $80,139 | - |
| Apr-16 2026 | $0.00087022 | $0.00085652 | $0.0008759 | $0.00087387 | $70,962 | - |
| Apr-15 2026 | $0.00087574 | $0.00085971 | $0.00088012 | $0.00086743 | $86,270 | - |
| Apr-14 2026 | $0.00086103 | $0.00085997 | $0.0008874 | $0.00087925 | $82,570 | - |