시가총액 $2.35T
-4.22%
볼륨 24시간 $181.44B
24.56%
BTC % 50.7%
0.11%
ETH % 15.6%
-1.66%
코인
26.905
+22
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.018581 | $0.018369 | $0.02043 | $0.02043 | $15,576 | - |
| Apr-28 2024 | $0.020429 | $0.019526 | $0.020645 | $0.019529 | $8,762 | - |
| Apr-27 2024 | $0.019536 | $0.018525 | $0.019583 | $0.019526 | $36,553 | - |
| Apr-26 2024 | $0.01952 | $0.016812 | $0.02051 | $0.020508 | $155,893 | - |
| Apr-25 2024 | $0.020509 | $0.019344 | $0.020509 | $0.020055 | $25,426 | - |
| Apr-24 2024 | $0.020035 | $0.019842 | $0.020962 | $0.020847 | $18,340 | - |
| Apr-23 2024 | $0.021014 | $0.020667 | $0.021042 | $0.020846 | $5,947 | - |
| Apr-22 2024 | $0.020901 | $0.020558 | $0.021016 | $0.020666 | $9,090 | - |
| Apr-21 2024 | $0.020667 | $0.020647 | $0.02196 | $0.021934 | $33,882 | - |
| Apr-20 2024 | $0.021934 | $0.021183 | $0.021972 | $0.021963 | $10,202 | - |
| Apr-19 2024 | $0.021959 | $0.019333 | $0.022337 | $0.020068 | $83,697 | - |
| Apr-18 2024 | $0.020325 | $0.018889 | $0.020456 | $0.019116 | $100,764 | - |
| Apr-17 2024 | $0.019107 | $0.019003 | $0.01953 | $0.01943 | $13,548 | - |
| Apr-16 2024 | $0.019378 | $0.01924 | $0.020473 | $0.020473 | $51,334 | - |
| Apr-15 2024 | $0.020437 | $0.020222 | $0.021848 | $0.020378 | $73,298 | - |