Рыночная кепка $2.73T
5.01%
Объем 24h $298.58B
54%
BTC % 50.29%
-3.32%
ETH % 16.47%
11.65%
Монеты
27.228
+21
Биржи
885
Последнее обновление
3 минут тому назад
TPRO Network (TPRO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.01835 | $0.016468 | $0.01835 | $0.01677 | $21,042 | - |
| May-19 2024 | $0.016734 | $0.01661 | $0.017143 | $0.017143 | $11,710 | - |
| May-18 2024 | $0.017163 | $0.017119 | $0.017348 | $0.017119 | $6,193 | - |
| May-17 2024 | $0.017117 | $0.016249 | $0.017155 | $0.016274 | $9,452 | - |
| May-16 2024 | $0.016199 | $0.016182 | $0.016936 | $0.016936 | $7,572 | - |
| May-15 2024 | $0.01684 | $0.016213 | $0.016935 | $0.016213 | $11,966 | - |
| May-14 2024 | $0.016213 | $0.015789 | $0.016213 | $0.016004 | $15,286 | - |
| May-13 2024 | $0.015995 | $0.015417 | $0.016638 | $0.016357 | $7,692 | - |
| May-12 2024 | $0.016355 | $0.016252 | $0.016365 | $0.016362 | $6,024 | - |
| May-11 2024 | $0.016362 | $0.016219 | $0.016385 | $0.016273 | $2,674 | - |
| May-10 2024 | $0.016273 | $0.016273 | $0.016601 | $0.016558 | $4,109 | - |
| May-09 2024 | $0.016558 | $0.015815 | $0.016558 | $0.015831 | $4,472 | - |
| May-08 2024 | $0.015835 | $0.015835 | $0.016038 | $0.016018 | $14,320 | - |
| May-07 2024 | $0.016123 | $0.01516 | $0.016377 | $0.016377 | $30,632 | - |
| May-06 2024 | $0.016376 | $0.016103 | $0.018133 | $0.018133 | $63,108 | - |