Cap Mercado $2.48T
-1.35%
Volume 24h $148.56B
32.85%
BTC % 50.69%
0.37%
ETH % 14.97%
-1.4%
Moedas
27.016
+40
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TPRO Network (TPRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.016376 | $0.016103 | $0.018133 | $0.018133 | $63,108 | - |
| May-05 2024 | $0.018133 | $0.017637 | $0.018194 | $0.018034 | $12,248 | - |
| May-04 2024 | $0.018034 | $0.017927 | $0.018332 | $0.018002 | $3,389 | - |
| May-03 2024 | $0.018024 | $0.017868 | $0.018448 | $0.01831 | $11,782 | - |
| May-02 2024 | $0.018022 | $0.017415 | $0.018185 | $0.018183 | $25,097 | - |
| May-01 2024 | $0.017956 | $0.017468 | $0.018343 | $0.01833 | $5,063 | - |
| Apr-30 2024 | $0.018044 | $0.018007 | $0.018766 | $0.01858 | $47,064 | - |
| Apr-29 2024 | $0.018581 | $0.018369 | $0.02043 | $0.02043 | $15,576 | - |
| Apr-28 2024 | $0.020429 | $0.019526 | $0.020645 | $0.019529 | $8,762 | - |
| Apr-27 2024 | $0.019536 | $0.018525 | $0.019583 | $0.019526 | $36,553 | - |
| Apr-26 2024 | $0.01952 | $0.016812 | $0.02051 | $0.020508 | $155,893 | - |
| Apr-25 2024 | $0.020509 | $0.019344 | $0.020509 | $0.020055 | $25,426 | - |
| Apr-24 2024 | $0.020035 | $0.019842 | $0.020962 | $0.020847 | $18,340 | - |
| Apr-23 2024 | $0.021014 | $0.020667 | $0.021042 | $0.020846 | $5,947 | - |
| Apr-22 2024 | $0.020901 | $0.020558 | $0.021016 | $0.020666 | $9,090 | - |