Cap Marché $2.33T
2.65%
Volume 24h $141.28B
-50.55%
BTC % 50.14%
0.53%
ETH % 15.11%
-3.64%
Monnaies
26.953
+33
Échanges
885
Dernière mise à jour
56 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.018022 | $0.017415 | $0.018185 | $0.018183 | $25,097 | - |
May-01 2024 | $0.017956 | $0.017468 | $0.018343 | $0.01833 | $5,063 | - |
Apr-30 2024 | $0.018044 | $0.018007 | $0.018766 | $0.01858 | $47,064 | - |
Apr-29 2024 | $0.018581 | $0.018369 | $0.02043 | $0.02043 | $15,576 | - |
Apr-28 2024 | $0.020429 | $0.019526 | $0.020645 | $0.019529 | $8,762 | - |
Apr-27 2024 | $0.019536 | $0.018525 | $0.019583 | $0.019526 | $36,553 | - |
Apr-26 2024 | $0.01952 | $0.016812 | $0.02051 | $0.020508 | $155,893 | - |
Apr-25 2024 | $0.020509 | $0.019344 | $0.020509 | $0.020055 | $25,426 | - |
Apr-24 2024 | $0.020035 | $0.019842 | $0.020962 | $0.020847 | $18,340 | - |
Apr-23 2024 | $0.021014 | $0.020667 | $0.021042 | $0.020846 | $5,947 | - |
Apr-22 2024 | $0.020901 | $0.020558 | $0.021016 | $0.020666 | $9,090 | - |
Apr-21 2024 | $0.020667 | $0.020647 | $0.02196 | $0.021934 | $33,882 | - |
Apr-20 2024 | $0.021934 | $0.021183 | $0.021972 | $0.021963 | $10,202 | - |
Apr-19 2024 | $0.021959 | $0.019333 | $0.022337 | $0.020068 | $83,697 | - |
Apr-18 2024 | $0.020325 | $0.018889 | $0.020456 | $0.019116 | $100,764 | - |