Cap Mercado $2.87T
0.59%
Volumen 24h $117.52B
-45.01%
BTC % 56.55%
0.1%
ETH % 9.82%
0.1%
Monedas
34.607
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de TPRO Network (TPRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-09 2026 | $0.0008517 | $0.0008471 | $0.0008531 | $0.0008471 | $48,652 | - |
| May-08 2026 | $0.00084831 | $0.00083391 | $0.00085166 | $0.00084269 | $93,178 | - |
| May-07 2026 | $0.00084059 | $0.00084024 | $0.00086441 | $0.00086441 | $72,698 | - |
| May-06 2026 | $0.00085968 | $0.00085968 | $0.00088681 | $0.00087508 | $81,947 | - |
| May-05 2026 | $0.00087696 | $0.00087018 | $0.00088702 | $0.00087018 | $75,254 | - |
| May-04 2026 | $0.00087022 | $0.00085689 | $0.00088429 | $0.00085782 | $83,852 | - |
| May-03 2026 | $0.00086817 | $0.00085106 | $0.00086817 | $0.00085736 | $71,966 | - |
| May-02 2026 | $0.00086028 | $0.00085001 | $0.00086084 | $0.00085001 | $75,462 | - |
| May-01 2026 | $0.00084899 | $0.00083724 | $0.0008581 | $0.00083724 | $82,845 | - |
| Apr-30 2026 | $0.00083429 | $0.00082994 | $0.00084061 | $0.00083413 | $88,346 | - |
| Apr-29 2026 | $0.00083444 | $0.00082547 | $0.00086696 | $0.00084749 | $70,042 | - |
| Apr-28 2026 | $0.00084723 | $0.00084057 | $0.00085483 | $0.00085306 | $87,050 | - |
| Apr-27 2026 | $0.00084912 | $0.00084228 | $0.00088757 | $0.0008776 | $85,387 | - |
| Apr-26 2026 | $0.00087403 | $0.00085546 | $0.00087757 | $0.00085827 | $66,149 | - |
| Apr-25 2026 | $0.00085888 | $0.00085506 | $0.00086089 | $0.00085886 | $72,583 | - |