Cap Mercado $2.73T
-0.36%
Volumen 24h $272.54B
17.28%
BTC % 55.14%
0.09%
ETH % 10.18%
-0.68%
Monedas
34.504
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de TPRO Network (TPRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $0.00083985 | $0.00083985 | $0.00087296 | $0.00087296 | $76,453 | - |
| Apr-18 2026 | $0.0008748 | $0.00087199 | $0.000899 | $0.00089851 | $82,834 | - |
| Apr-17 2026 | $0.00090286 | $0.00086208 | $0.00090946 | $0.0008698 | $80,139 | - |
| Apr-16 2026 | $0.00087022 | $0.00085652 | $0.0008759 | $0.00087387 | $70,962 | - |
| Apr-15 2026 | $0.00087574 | $0.00085971 | $0.00088012 | $0.00086743 | $86,270 | - |
| Apr-14 2026 | $0.00086103 | $0.00085997 | $0.0008874 | $0.00087925 | $82,570 | - |
| Apr-13 2026 | $0.00087166 | $0.00081121 | $0.00087166 | $0.00081379 | $70,713 | - |
| Apr-12 2026 | $0.00081339 | $0.00080979 | $0.00084831 | $0.00084784 | $91,902 | - |
| Apr-11 2026 | $0.00084828 | $0.00082872 | $0.00085963 | $0.00083195 | $86,523 | - |
| Apr-10 2026 | $0.00083226 | $0.00080887 | $0.00083695 | $0.00081117 | $66,992 | - |
| Apr-09 2026 | $0.00081678 | $0.00080363 | $0.00082428 | $0.00081304 | $73,245 | - |
| Apr-08 2026 | $0.00081176 | $0.00081176 | $0.00084055 | $0.000832 | $71,279 | - |
| Apr-07 2026 | $0.00082813 | $0.00076612 | $0.00082813 | $0.00078375 | $79,866 | - |
| Apr-06 2026 | $0.00077844 | $0.00077844 | $0.00080191 | $0.00078497 | $88,786 | - |
| Apr-05 2026 | $0.00077538 | $0.0007525 | $0.00077538 | $0.00076523 | $80,725 | - |