CryptoCurrency Price Monitor
USD -

# Coin Price $ Keys 24h $ % Change 1h % Change 24h % Change 7d Volume 24h $ Capitalization $
Second Exchange Alliance 4801 Second Exchange Alliance
SEA
-
Open
-
Low
-
High
-
-
-
-
- -
SecretCoin 4802 SecretCoin
SCRT
$0.00417
Open
$0.01271
Low
$0.01271
High
$0.01271
-
-
-4.57 %
$519,05 $17.646
Secrets of Zurich 4803 Secrets of Zurich
SOZ
$0.
Open
-
Low
-
High
-
-
-
-
- $1.383
Secure Cash 4804 Secure Cash
SCSX
$0.82004
Open
-
Low
-
High
-
0.05 %
-15.86 %
-
$16.014 -
SecureCloudCoin 4805 SecureCloudCoin
SC2
$0.00031
Open
-
Low
-
High
-
-
-
-0.67 %
- -
SecureCoin 4806 SecureCoin
SRC
$0.00026
Open
$0.00618
Low
$0.00618
High
$0.00618
-
-
-
$0,64 $2.722
SecureCryptoPayments 4807 SecureCryptoPayments
SEC
$0.04954
Open
$0.04954
Low
$0.04954
High
$0.04954
-
-
-
- -
Securix 4808 Securix
SRXIO
-
Open
-
Low
-
High
-
-
-
-
- -
Seed of World 4809 Seed of World
SOW
-
Open
-
Low
-
High
-
-
-
-
- -
SeedShares 4810 SeedShares
SEEDS
$0.003
Open
$0.003
Low
$0.003
High
$0.003
-
-
-
- -
SEER 4811 SEER
SEER
$0.00033
Open
$0.00025
Low
$0.00016
High
$0.00028
-2.17 %
-30.89 %
8.33 %
$24.869 $1.370.268,00
SegWit2x 4812 SegWit2x
B2X
$0.00001
Open
$0.00001
Low
$0.00001
High
$0.00001
1.03 %
21.03 %
2373.97 %
$71 -
SelenCoin 4813 SelenCoin
SEL
$0.20418
Open
$0.20418
Low
$0.20418
High
$0.20418
-
-
-
- -
Self Storage Coin 4814 Self Storage Coin
STOR
$1.14
Open
$1.14
Low
$1.14
High
$1.14
-
-
-
- $114.000.011,40
Selfie GO 4815 Selfie GO
SGO
-
Open
-
Low
-
High
-
-
-
-
- -
Selfiecoin 4816 Selfiecoin
SLFI
$0.00008
Open
-
Low
-
High
-
-
-
-
$2.335,54 $8.322
SELFLLERY 4817 SELFLLERY
SLY
-
Open
-
Low
-
High
-
-
-
-
- -
SelfSell 4818 SelfSell
SSC
$0.00007
Open
$0.00006
Low
$0.00006
High
$0.00007
0.32 %
6.45 %
-11.18 %
$1.988 $26.796
Semux 4819 Semux
SEM
$0.06877
Open
$0.06992
Low
$0.06665
High
$0.07151
-
-1.64 %
-
$22.861,00 $84.669,48
Senderon 4820 Senderon
SDRN
$0.00041
Open
$0.00097
Low
$0.00097
High
$0.00097
-
-
-
$0,43 $18.530
SENNO 4821 SENNO
SENNO
$0.00002
Open
$0.00002
Low
$0.00002
High
$0.00002
-
-
-
- -
Sense 4822 Sense
SNS
-
Open
-
Low
-
High
-
-
-
-
- -
Sense Token 4823 Sense Token
SENSE
$0.00487
Open
$0.03022
Low
$0.03022
High
$0.03022
0.72 %
3.24 %
57.46 %
$2.222 $2.476.572
Sensitrust 4824 Sensitrust
SETS
-
Open
-
Low
-
High
-
-
-
-
- -
SENSO 4825 SENSO
SENSO
$0.217
Open
$0.2262
Low
$0.2149
High
$0.2358
-
-4.07 %
-
$1.113.645,87 $1.283.615.760,00
Sentaro 4826 Sentaro
SEN
$0.02339
Open
$0.02339
Low
$0.02339
High
$0.02339
-
-
-
$35.135,60 $1.222.541,62
Sentigraph.io 4827 Sentigraph.io
EMOT
-
Open
-
Low
-
High
-
-
-
-
- -
Sentinel 4828 Sentinel
SENT
$0.00077
Open
$0.00079
Low
$0.00079
High
$0.00088
0.21 %
11.11 %
-0.73 %
$7.264 $1.534.279
Sentinel Chain 4829 Sentinel Chain
SENC
$0.00152
Open
$0.00153
Low
$0.00141
High
$0.00153
2.50 %
-1.06 %
-0.64 %
$2.482 $299.631
Sentivate 4830 Sentivate
SNTVT
$0.0014
Open
$0.0015
Low
$0.00137
High
$0.00151
-
-6.85 %
-
$7.995,46 $5.865.150,06
Sequence 4831 Sequence
SEQ
$0.00263
Open
$0.00212
Low
$0.00212
High
$0.00212
-
-
-
$939,55 $122.932
Seraph 4832 Seraph
SERA
-
Open
-
Low
-
High
-
-
-
-
- -
Serenity 4833 Serenity
SRNT
$0.00424
Open
$0.00465
Low
$0.00424
High
$0.00465
-
-8.78 %
-
$0,14 -
ServAdvisor 4834 ServAdvisor
SRV
-
Open
-
Low
-
High
-
-
-
-
- -
Setcoin 4835 Setcoin
SET
$0.20285
Open
-
Low
-
High
-
-
-
-
$53,09 $195.017,97
Sether 4836 Sether
SETH
$0.01537
Open
$0.12139
Low
$0.12139
High
$0.12139
-
-
-
$148,72 $309.455
Sex Pistols 4837 Sex Pistols
SP
$0.00001
Open
$0.00001
Low
$0.00001
High
$0.00001
-
-
-
- -
Sexcoin 4838 Sexcoin
SXC
$0.00301
Open
$0.00124
Low
$0.00124
High
$0.00124
0.21 %
-7.42 %
-12.91 %
$2.909 $159.380,20
SF Capital 4839 SF Capital
SFCP
$0.00816
Open
-
Low
-
High
-
8.13 %
-20.49 %
-49.74 %
$712 $815.692
SGAT 4840 SGAT
SGAT
-
Open
-
Low
-
High
-
-
-
-
- -
SGPay 4841 SGPay
SGP
$0.01792
Open
$0.02216
Low
$0.02216
High
$0.02216
-
-
-34.33 %
$8,87 $35.841
ShadeCoin 4842 ShadeCoin
SHADE
$0.01291
Open
$0.01291
Low
$0.01291
High
$0.01291
-
-
-
$708,03 $24,07
Shadow Token 4843 Shadow Token
SHDW
$0.02362
Open
-
Low
-
High
-
-
-
-2.21 %
$113,92 $165.351
ShadowCash 4844 ShadowCash
SDC
$0.06619
Open
$0.45166
Low
$0.45166
High
$0.45166
-
-
0.45 %
$2,00 $443.159
Shard 4845 Shard
SHARD
$0.08545
Open
-
Low
-
High
-
-
-
315.79 %
$1,85 $1.704.458
Sharechain 4846 Sharechain
SSS
$0.00004
Open
$0.00009
Low
$0.00009
High
$0.00009
-
-
-
$0,20 $104.028
ShareMeAll 4847 ShareMeAll
eSwitch
-
Open
-
Low
-
High
-
-
-
-
- -
SharesChain 4848 SharesChain
SCTK
-
Open
-
Low
-
High
-
-
-
-
- -
ShareX 4849 ShareX
SEXC
$0.00003
Open
-
Low
-
High
-
-
-
-37.02 %
$1,90 $17.325
Sharkcoin 4850 Sharkcoin
SAK
$0.00267
Open
$0.00265
Low
$0.00265
High
$0.00265
-
-
6.49 %
- -
Total Market Capitalization
$ 261.697.033.564

Currencies Monitored
5.880
Total Volume 24 hours
$ 99.939.181.557
Last update
1 minute ago
05-27-2020 13:24:08 UTC

References


  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Newsletter

Receive news and promotions weekly