Market Cap $2.11T
-2.39%
Volume 24h $83.02B
-3.29%
BTC % 58.085%
-0.06%
ETH % 9.28712%
-0.54%
Coins
34.665
Exchanges
204
Live
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4801 |
BANKSY
4801
BANKSY
|
- | - | - | 1.74% |
30d
25.54%
60d
41.47%
90d
6.53%
|
Open $0.00002737
Low $0.00002737
High $0.00002737
|
- - | - |
|
||
| 4802 |
Bankwupt
4802
BANKWUPT
|
- | 0.28% | -3.95% | -64.79% |
30d
-64.79%
60d
-64.79%
90d
-64.79%
|
Open $0.00312145
Low $0.00297906
High $0.003224
|
- - | - |
|
||
| 4803 |
BANNED
4803
BANNED
|
- | - | - | -1.25% |
30d
-33.99%
60d
-38.45%
90d
-88.03%
|
Open $0.00001358
Low $0.00001358
High $0.00001358
|
- - | - |
|
||
| 4804 |
BannerCoin
4804
BCOIN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 4805 |
Banque Universal
4805
CBU
|
- | - | - | 2.28% |
30d
16.85%
60d
70.94%
90d
76.55%
|
Open $0.25419
Low $0.25419
High $0.25419
|
- - | - |
|
||
| 4806 |
Bantu
4806
XBN
|
- | - | - | -0.01% |
30d
16.41%
60d
-2.02%
90d
-28.14%
|
Open $0.00053895
Low $0.00053895
High $0.00053895
|
- - | - |
|
||
| 4807 |
Banus.Finance
4807
BANUS
|
- | - | 5.74% | - |
30d
14.3152%
60d
24.0161%
90d
-25.5233%
|
Open $0.00001857
Low $0.00001848
High $0.00001954
|
- - | - |
|
||
| 4808 |
Banx.gg
4808
BANX
|
- | - | 0.37% | - |
30d
1.0278%
60d
-20.0563%
90d
-14.6057%
|
Open $0.000004534
Low $0.00000453
High $0.000004551
|
- - | - |
|
||
| 4809 |
Banxchange
4809
BXE
|
- | -1.38% | -2.62% | - |
30d
-53.0844%
60d
-67.7174%
90d
-61.1719%
|
Open $0.00504771
Low $0.00498362
High $0.00512637
|
- - | - |
|
||
| 4810 |
Banyan Network
4810
BBN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 4811 |
BAO
4811
BAO
|
- | - | - | - |
30d
-26.29%
60d
-5.66%
90d
-74.99%
|
Open $0.000008157
Low $0.000008157
High $0.000008157
|
- - | - |
|
||
| 4812 |
BAO
4812
BAO
|
- | - | - | 2.08% |
30d
9.79%
60d
17.65%
90d
17.65%
|
Open -
Low -
High -
|
- - | - |
|
||
| 4813 |
Bao Finance
4813
BAO
|
$0.00000010 | - | - | - |
30d
-6.7175%
60d
-4.7698%
90d
2.0666%
|
Open $0.0000001
Low $0.0000001
High $0.0000001
|
$16.00 - | $6.48K |
|
||
| 4814 |
Bao Finance (New)
4814
BAO
|
- | - | - | - |
30d
-0.78%
60d
-0.81%
90d
0.63%
|
Open $0.00047929
Low $0.00047929
High $0.00047929
|
- - | - |
|
||
| 4815 |
BaoBao
4815
BAOBAO
|
- | - | - | - |
30d
98.56%
60d
83.39%
90d
244.33%
|
Open -
Low -
High -
|
- - | - |
|
||
| 4816 |
BaoBaoSol
4816
BAOS
|
- | 1.56% | 1.45% | - |
30d
0.0919%
60d
-1.7517%
90d
8.8445%
|
Open $0.00005424
Low $0.00005104
High $0.00005424
|
- - | - |
|
||
| 4817 |
BaoBey
4817
BEBE
|
- | - | - | 0.26% |
30d
-25.18%
60d
15.89%
90d
-99.22%
|
Open $0.000001285
Low $0.000001285
High $0.000001285
|
- - | - |
|
||
| 4818 |
BAPE Social Club
4818
BAPE
|
- | - | - | - |
30d
-18.23%
60d
-36.13%
90d
-59.29%
|
Open $0.00017673
Low $0.00017673
High $0.00017673
|
- - | - |
|
||
| 4819 |
Barakatuh
4819
BARAKATUH
|
- | - | - | -16.48% |
30d
-17.28%
60d
-64.61%
90d
-92.67%
|
Open -
Low -
High -
|
- - | - |
|
||
| 4820 |
BarbecueSwap Finance
4820
BBQ
|
- | - | - | 1.93% |
30d
-27.85%
60d
-23.67%
90d
-51.19%
|
Open $0.00011719
Low $0.00011719
High $0.00011719
|
- - | - |
|
||
| 4821 |
BarbieCrashBandicootRFK777Inu
4821
SOLANA 2.0
|
- | - | - | - |
30d
14.11%
60d
-12.44%
90d
4.02%
|
Open -
Low -
High -
|
- - | - |
|
||
| 4822 |
BarbieCrashBandicootRFK888Inu
4822
SOLANA
|
- | -0.46% | -2.88% | - |
30d
14.1504%
60d
36.8666%
90d
23.2145%
|
Open -
Low -
High -
|
- - | - |
|
||
| 4823 |
Bard Protocol
4823
BARD
|
- | - | - | -1.53% |
30d
-91.24%
60d
-96.8%
90d
-97.07%
|
Open $0.00003666
Low $0.00003666
High $0.00003666
|
- - | - |
|
||
| 4824 |
BAREBEARS
4824
BAREBEARS
|
- | - | - | -1.12% |
30d
4.36%
60d
-94.45%
90d
-96.86%
|
Open $0.00004501
Low $0.00004501
High $0.00004501
|
- - | - |
|
||
| 4825 |
BARFIGHT
4825
BFIGHT
|
- | - | - | 0.04% |
30d
58.32%
60d
-23.1%
90d
-23.1%
|
Open $0.000002126
Low $0.000002126
High $0.000002126
|
- - | - |
|
||
| 4826 |
BARK
4826
BARK
|
- | - | - | -2.09% |
30d
-0.06%
60d
-2.31%
90d
-30.06%
|
Open $0.000009087
Low $0.000009087
High $0.000009087
|
- - | - |
|
||
| 4827 |
Bark
4827
BARK
|
- | - | - | -6.21% |
30d
-68.54%
60d
-93.84%
90d
-98.1%
|
Open $0.00001236
Low $0.00001236
High $0.00001236
|
- - | - |
|
||
| 4828 |
Bark Ruffalo by Virtuals
4828
PAWSY
|
- | - | -0.88% | - |
30d
-5.8423%
60d
-4.4063%
90d
-18.3701%
|
Open $0.00002104
Low $0.00002085
High $0.00002104
|
- - | - |
|
||
| 4829 |
Barkis Network
4829
BKS
|
- | -98.49% | -98.49% | -98.49% |
30d
-98.49%
60d
-98.69%
90d
-98.95%
|
Open $0.00844462
Low $0.00844462
High $0.00844462
|
- - | - |
|
||
| 4830 |
BarnBridge
4830
BOND
|
$1.4888 | 8.14% | 16.31% | - |
30d
-25.668%
60d
-19.4706%
90d
-55.2325%
|
Open $0.024532
Low $0.024439
High $0.029942
|
$3.41K - | $14.56M |
|
||
| 4831 |
BARNEY COIN
4831
$BARNEY
|
- | - | - | -1.9% |
30d
-29.72%
60d
-14.38%
90d
47.06%
|
Open -
Low -
High -
|
- - | - |
|
||
| 4832 |
Baroin
4832
BAROIN
|
- | - | -0.14% | -0.52% |
30d
-34.38%
60d
-33.59%
90d
-17.66%
|
Open $1.4580
Low $1.4560
High $1.4589
|
- - | - |
|
||
| 4833 |
Baron Trump
4833
BTRUMP
|
- | - | - | -2.88% |
30d
-99.99%
60d
-70.63%
90d
-70.63%
|
Open $0.000000738
Low $0.000000738
High $0.000000738
|
- - | - |
|
||
| 4834 |
BARREL
4834
BARREL
|
- | - | -4.22% | -26.29% |
30d
-
60d
-
90d
-
|
Open $1.0020
Low $0.963455
High $1.0020
|
- - | - |
|
||
| 4835 |
BARRON
4835
BARRON
|
- | -5.44% | -5.44% | - |
30d
17.2218%
60d
66.5026%
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 4836 |
Barron Trump
4836
BARRON
|
- | - | - | -2.73% |
30d
-19.78%
60d
-60.84%
90d
-58.86%
|
Open -
Low -
High -
|
- - | - |
|
||
| 4837 |
Bart ERC
4837
$BART
|
- | - | - | -8.43% |
30d
-6.73%
60d
-69.76%
90d
-71.36%
|
Open -
Low -
High -
|
- - | - |
|
||
| 4838 |
Bart Grow
4838
$BG
|
- | - | - | -0.21% |
30d
-1.03%
60d
29.01%
90d
98.47%
|
Open -
Low -
High -
|
- - | - |
|
||
| 4839 |
Bart Simpson
4839
BART
|
- | - | - | - |
30d
-73.24%
60d
50.76%
90d
77.9%
|
Open -
Low -
High -
|
- - | - |
|
||
| 4840 |
Bart Simpson
4840
BART
|
- | - | - | -14.85% |
30d
29.3%
60d
-76.66%
90d
-96.71%
|
Open -
Low -
High -
|
- - | - |
|
||
| 4841 |
Bart Simpson Coin
4841
BART
|
- | - | - | -2.66% |
30d
-3.7%
60d
-4.28%
90d
-10.5%
|
Open -
Low -
High -
|
- - | - |
|
||
| 4842 |
Barter
4842
BRTR
|
- | - | - | - |
30d
-
60d
-
90d
3.03%
|
Open $0.00085011
Low $0.00085011
High $0.00085011
|
- - | - |
|
||
| 4843 |
BarterTrade
4843
BART
|
- | - | - | - |
30d
-16.56%
60d
-2.55%
90d
-50.1%
|
Open $0.00110846
Low $0.00110846
High $0.00110846
|
- - | - |
|
||
| 4844 |
Bary
4844
BARY
|
- | - | - | 0.3% |
30d
-33.85%
60d
-43.9%
90d
-18.85%
|
Open -
Low -
High -
|
- - | - |
|
||
| 4845 |
BASE
4845
BASE
|
- | - | 8.65% | - |
30d
-7.7589%
60d
-9.4642%
90d
-18.9178%
|
Open $0.000000982
Low $0.000000982
High $0.000001083
|
- - | - |
|
||
| 4846 |
Base AI
4846
BASEAI1
|
- | 22.24% | 300.61% | - |
30d
-48.4169%
60d
9.3375%
90d
3.0083%
|
Open $0.00005707
Low $0.00005707
High $0.00028566
|
- - | - |
|
||
| 4847 |
BASE CAT
4847
BASECAT
|
- | - | - | - |
30d
-80.03%
60d
-96.24%
90d
-96.24%
|
Open -
Low -
High -
|
- - | - |
|
||
| 4848 |
Base God
4848
TYBG
|
- | -0.43% | 2.89% | - |
30d
-18.0268%
60d
22.4639%
90d
-3.3062%
|
Open $0.00001125
Low $0.00001122
High $0.00001205
|
- - | - |
|
||
| 4849 |
Base Goddess
4849
TYBGS
|
- | - | - | -1.86% |
30d
-3.42%
60d
-32.03%
90d
-22.35%
|
Open $0.000000159
Low $0.000000159
High $0.000000159
|
- - | - |
|
||
| 4850 |
Base is for everyone
4850
BASE
|
- | 0.9% | -6.01% | - |
30d
4.9256%
60d
21.575%
90d
32.8841%
|
Open $0.00048421
Low $0.00045709
High $0.00050688
|
- - | - |
|
34.665 Coins Monitored - Page
97 of 694
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.