CryptoCurrency Price Monitor
USD -

Rank Coin Price $ Keys 24h $ Volume 24h $ Capitalization $ % Change 1h % Change 24h % Change 7d
4801
VDG
$0.00052
Open
-
Low
-
High
-
$62.055 - 0.08 % -6.02 % -9.06 %
4802
VRF
-
Open
-
Low
-
High
-
- - - - -
4803
SPY
-
Open
-
Low
-
High
-
- - - - -
4804
CRED
$0.02225
Open
$0.02167
Low
$0.02167
High
$0.02167
$12,22 $300.637 - - 17.22 %
4805
VME
$0.00085
Open
$0.00084
Low
$0.00084
High
$0.00097
$14 $151.060 0.12 % 0.26 % -18.22 %
4806
VSF
$0.00011
Open
-
Low
-
High
-
$0,12 $1.143.592 - - -7.08 %
4807
VTAG
-
Open
-
Low
-
High
-
- - - - -
4808
VRTY
-
Open
-
Low
-
High
-
- - - - -
4809
VRM
$0.13786
Open
$0.15112
Low
$0.12847
High
$0.15316
$751 $311.809 0.19 % -11.01 % -21.13 %
4810
VRN
-
Open
-
Low
-
High
-
- - - - -
4811
VRS
$0.00516
Open
$0.00513
Low
$0.00511
High
$0.00529
$4.699 $151.084 -1.55 % -0.38 % -11.84 %
4812
VERSA
$0.00008
Open
$0.00008
Low
$0.00008
High
$0.00008
- - - - -
4813
V
$0.00031
Open
-
Low
-
High
-
$0,97 $179.107 - -2.56 % -2.09 %
4814
VTX
$0.00084
Open
$0.00084
Low
$0.00084
High
$0.00084
- - - - -
4815
VTEX
-
Open
-
Low
-
High
-
- - - - -
4816
VTL
$0.
Open
$0.
Low
$0.
High
$0.
- - - - -
4817
VST
$0.0061
Open
$0.0061
Low
$0.0061
High
$0.0061
- - - - -
4818
VESTA
-
Open
-
Low
-
High
-
- - - - -
4819
VSTR
$0.00002
Open
-
Low
-
High
-
- - - - -22.25 %
4820
VZT
$0.01231
Open
$0.01961
Low
$0.01961
High
$0.01961
$4,85 $1.058.007 - - -29.15 %
4821
VRX Token
-
Open
-
Low
-
High
-
- - - - -
4822
VIAZ
-
Open
-
Low
-
High
-
- - - - -
4823
VIT
$0.00622
Open
$0.0002
Low
$0.0002
High
$0.0002
$905 $2.543.642 19.37 % 209.88 % 72.07 %
4824
VTM
-
Open
-
Low
-
High
-
- - - - -
4825
VTY
$0.00001
Open
$0.00001
Low
$0.00001
High
$0.00001
- - - - -
4826
VIC
$0.0006
Open
$0.0006
Low
$0.0006
High
$0.0006
- - - - -
4827
VID
-
Open
-
Low
-
High
-
- - - - -
4828
VDO
$0.00562
Open
$0.00562
Low
$0.00562
High
$0.00562
- - - - -
4829
VIDI
-
Open
-
Low
-
High
-
- - - - -
4830
VDL
-
Open
-
Low
-
High
-
- - - - -
4831
VIDY
-
Open
-
Low
-
High
-
- - - - -
4832
VIEW
$0.00532
Open
$0.00542
Low
$0.00481
High
$0.00593
$290,95 $164.365,07 - -1.89 % -
4833
VEO
$81.1373
Open
$103.4163
Low
$73.19951
High
$103.4163
$750,54 $4.469.198,25 - -21.54 % -
4834
VIEWO
-
Open
-
Low
-
High
-
- - - - -
4835
VEOT
-
Open
-
Low
-
High
-
- - - - -
4836
VIKKY
$0.
Open
-
Low
-
High
-
$24.370 $10.286 -0.19 % -16.38 % 10.48 %
4837
VD
$0.11738
Open
-
Low
-
High
-
$2.484.666 - -5.67 % -20.71 % -
4838
VIOR
$0.02739
Open
$0.02739
Low
$0.02739
High
$0.02739
- - - - -
4839
VIP
$0.0006
Open
$0.0001
Low
$0.0001
High
$0.0001
$796,29 $50.085 - - 29.68 %
4840
IDORU
-
Open
-
Low
-
High
-
- - - - -
4841
VIRAL
$0.00501
Open
$0.00501
Low
$0.00501
High
$0.00501
- - - - -
4842
VUC
$0.0001
Open
$0.00071
Low
$0.00071
High
$0.00071
$600,07 $6.232 - - -
4843
VTA
$0.
Open
$0.0001
Low
$0.0001
High
$0.0001
$11,80 $18.524 - - -
4844
XVP
$0.01386
Open
$0.00327
Low
$0.00327
High
$0.00327
$1.021,69 $151.431 - - 3.14 %
4845
VRT
-
Open
-
Low
-
High
-
- - - - -
4846
VRH
-
Open
-
Low
-
High
-
- - - - -
4847
VC
$0.01195
Open
-
Low
-
High
-
$546,33 $120.251 - - -33.12 %
4848
VMC
$0.00041
Open
$0.00041
Low
$0.00041
High
$0.00041
- - - - -
4849
VISIO
$0.00044
Open
$0.19003
Low
$0.19003
High
$0.19003
$733,86 $22.780 - - -
4850
VITAE
$0.93368
Open
$0.93368
Low
$0.93368
High
$0.93368
$30.671,84 $16.119.555,57 - - -
Total Market Capitalization
$ 266.523.344.968

Currencies Monitored
5.097
Total Volume 24 hours
$ 65.538.268.663
Last update
4 Minutes ago
07-22-2019 22:07:21 UTC

References


  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Newsletter

Receive news and promotions weekly