Market Cap $2.73T
1.05%
Volume 24h $294.15B
-2.21%
BTC % 54.5%
-0.56%
ETH % 10.26%
-1.17%
Coins
34.492
+4
Exchanges
885
Last update
16 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4801 |
Shell
4801
SHELL
|
$16.60 | -0.44% | -63.38% | -64.76% |
30d
-65.44%
60d
-61.44%
90d
-58.07%
|
Open $45.34
Low $16.60
High $45.40
|
$82.49K 4.97K SHELL | - |
|
||
| 4802 |
ANTTIME
4802
ANT
|
$0.000181 | -1.72% | -5.35% | -34.69% |
30d
-36.34%
60d
-43.51%
90d
-25.83%
|
Open $0.00019731
Low $0.00016071
High $0.00029706
|
$82.36K 455.34M ANT | - |
|
||
| 4803 |
Bobaoppa
4803
BOBAOPPA
|
$0.000065 | 0.79% | 40.54% | 79.17% |
30d
79.15%
60d
-20.02%
90d
-61.34%
|
Open $0.0000443
Low $0.0000431
High $0.00007338
|
$82.17K 1.26B BOBAOPPA | - |
|
||
| 4804 |
Polytrader by Virtuals
4804
POLY
|
$0.000095 | 0.01% | 4.18% | 3.97% |
30d
-19.72%
60d
-10.75%
90d
-55.43%
|
Open $0.00009071
Low $0.0000907
High $0.00009489
|
$82.17K 866.66M POLY | - |
|
||
| 4805 |
Spore.fun
4805
SPORE
|
$0.000127 | 0.01% | 1.6% | -1.52% |
30d
-18.58%
60d
6.8%
90d
-39.19%
|
Open $0.00012301
Low $0.00012301
High $0.00012702
|
$81.22K 639.41M SPORE | - |
|
||
| 4806 |
Songbird
4806
SGB
|
$0.000709 | 0.17% | 1.14% | 7.35% |
30d
-52.89%
60d
-54.36%
90d
-69.26%
|
Open $0.00070039
Low $0.00069992
High $0.00071
|
$80.83K 113.94M SGB | - |
|
||
| 4807 |
XGP
4807
XGP
|
$0.00000636 | - | -11.98% | -5.38% |
30d
-10.73%
60d
-17.35%
90d
-20.61%
|
Open $0.000007229
Low $0.00000634
High $0.000007229
|
$80.65K 12.68B XGP | - |
|
||
| 4808 |
Furmula
4808
FURM
|
$0.000084 | 0.01% | 1.89% | 3.33% |
30d
-10.71%
60d
-4.48%
90d
-43.2%
|
Open $0.00008237
Low $0.00008237
High $0.00008404
|
$80.59K 959.34M FURM | - |
|
||
| 4809 |
Project89
4809
PROJECT89
|
$0.000061 | 0.01% | 2.39% | 1.09% |
30d
-19%
60d
27.61%
90d
-21.45%
|
Open $0.00005982
Low $0.00005978
High $0.00006122
|
$80.58K 1.32B PROJECT89 | - |
|
||
| 4810 |
Slash Vision Labs
4810
SVL
|
$0.013736 | -0.29% | -0.3% | 1.18% |
30d
-7.51%
60d
-15.49%
90d
-41.38%
|
Open $0.013768
Low $0.013705
High $0.013837
|
$80.22K 5.84M SVL | - |
|
||
| 4811 |
XPX
4811
XPX
|
$0.00000141 | - | 4.83% | -24.99% |
30d
-61.42%
60d
-71.99%
90d
-82.68%
|
Open $0.000001271
Low $0.0000012669
High $0.000001409
|
$78.41K 55.77B XPX | - |
|
||
| 4812 |
Meridian
4812
MRDN
|
$0.005203 | -1.99% | 13.25% | 15.28% |
30d
-1.47%
60d
-47.24%
90d
-73.32%
|
Open $0.00464041
Low $0.00458774
High $0.00684618
|
$78.04K 15.00M MRDN | - |
|
||
| 4813 |
Fishwar
4813
FISHW
|
$0.00000747 | 0.14% | 0.14% | 1.1% |
30d
11.85%
60d
-31.36%
90d
-43.75%
|
Open $0.00000746
Low $0.000007452
High $0.000007471
|
$77.49K 10.37B FISHW | - |
|
||
| 4814 |
Fi - Ai With Daddy Issues
4814
SHEGEN
|
$0.000086 | 2.14% | 3.62% | 3.7% |
30d
3.45%
60d
6.51%
90d
-28.52%
|
Open $0.00008251
Low $0.00008241
High $0.00008586
|
$76.92K 895.85M SHEGEN | - |
|
||
| 4815 |
Radx AI
4815
RADX
|
$0.00000076 | -1.6% | 0.42% | -4.39% |
30d
-8.75%
60d
-45.64%
90d
-34.04%
|
Open $0.0000007659
Low $0.000000757
High $0.000000775
|
$76.72K 100.94B RADX | - |
|
||
| 4816 |
TRI SIGMA
4816
TRISIG
|
$0.000034 | 2.67% | -1.82% | -1.07% |
30d
-12.19%
60d
-25.16%
90d
-35.04%
|
Open $0.00003469
Low $0.0000335
High $0.00003532
|
$76.31K 2.22B TRISIG | - |
|
||
| 4817 |
Web3War
4817
FPS
|
$0.003399 | -0.57% | 2.7% | 4.03% |
30d
14.32%
60d
-12.51%
90d
-59.94%
|
Open $0.0031964
Low $0.00319623
High $0.00357192
|
$76.15K 22.40M FPS | - |
|
||
| 4818 |
Mixin
4818
MIXI
|
$59.36 | 0.66% | -0.1% | -1.96% |
30d
5.65%
60d
30.46%
90d
-7.49%
|
Open $58.92
Low $58.78
High $59.76
|
$75.42K 1.27K MIXI | - |
|
||
| 4819 |
Elephant Money
4819
ELEPHANT
|
$0.00000004 | 0.23% | 0.37% | 0.95% |
30d
-6.85%
60d
0.17%
90d
-23.69%
|
Open $0.00000004
Low $0.00000004
High $0.00000004
|
$75.42K 1.89T ELEPHANT | - |
|
||
| 4820 |
TPRO Network
4820
TPRO
|
$0.000870 | 0.85% | 0.19% | 5.49% |
30d
-8.22%
60d
15.3%
90d
-27.08%
|
Open $0.00086542
Low $0.00085652
High $0.00088012
|
$75.16K 86.43M TPRO | - |
|
||
| 4821 |
Amnis Finance
4821
AMI
|
$0.006279 | 2.03% | 2.06% | 1.6% |
30d
-23.99%
60d
-23.73%
90d
-33.58%
|
Open $0.00614452
Low $0.00614189
High $0.00627912
|
$74.87K 11.92M AMI | - |
|
||
| 4822 |
OXYLON
4822
OXL
|
$1.1101 | -0.01% | -0.27% | 5.32% |
30d
-1.31%
60d
-5.17%
90d
-1.43%
|
Open $1.0813
Low $1.0813
High $1.1180
|
$74.79K 67.37K OXL | - |
|
||
| 4823 |
Play Solana
4823
PLAYSOLANA1
|
$0.001264 | -2.69% | -6.12% | -8.11% |
30d
-40.9%
60d
-39.81%
90d
-64.69%
|
Open $0.00134674
Low $0.00126353
High $0.00136086
|
$74.42K 58.90M PLAYSOLANA1 | - |
|
||
| 4824 |
Simmi
4824
SIMMI
|
$0.00000618 | 0.04% | -0.56% | 3.26% |
30d
-3.9%
60d
3.43%
90d
-37.84%
|
Open $0.000006224
Low $0.00000618
High $0.0000063199
|
$74.37K 12.03B SIMMI | - |
|
||
| 4825 |
Bag on Bonk
4825
BAGONBONK1
|
$0.003322 | 7.72% | 4.13% | 73.18% |
30d
177.55%
60d
767.29%
90d
1907.69%
|
Open $0.00219168
Low $0.00219168
High $0.00356647
|
$74.08K 22.30M BAGONBONK1 | - |
|
||
| 4826 |
Solaris AI
4826
SOLARIS
|
$0.00000965 | 0.01% | 0.23% | 10.29% |
30d
0.3%
60d
7.28%
90d
-35.64%
|
Open $0.000009646
Low $0.000009626
High $0.00000977
|
$73.97K 7.67B SOLARIS | - |
|
||
| 4827 |
Pre-retogeum
4827
PRTG
|
$17.57 | 1.83% | 13.05% | -38.13% |
30d
1322.6%
60d
942.05%
90d
862.53%
|
Open $14.27
Low $14.27
High $21.49
|
$73.69K 4.19K PRTG | - |
|
||
| 4828 |
Swing.xyz
4828
SWING
|
$0.000102 | -0.01% | 0.2% | 0.68% |
30d
-0.11%
60d
2.22%
90d
-0.78%
|
Open $0.00010133
Low $0.00010118
High $0.00010215
|
$73.46K 721.02M SWING | - |
|
||
| 4829 |
Nacho the Kat
4829
NACHO
|
$0.00000937 | -0.64% | 3.59% | 5.88% |
30d
-16.78%
60d
-11.69%
90d
-33.02%
|
Open $0.000009029
Low $0.000008956
High $0.000009669
|
$72.63K 7.75B NACHO | - |
|
||
| 4830 |
BitMind
4830
SN34
|
$3.43 | 0.91% | -2.83% | -30.82% |
30d
-11.39%
60d
26.54%
90d
-23.83%
|
Open $3.5945
Low $3.3891
High $3.5945
|
$72.03K 21.03K SN34 | - |
|
||
| 4831 |
Utya
4831
UTYA
|
$0.008619 | 2.95% | 11.02% | 58.75% |
30d
7.54%
60d
-10.81%
90d
5.5%
|
Open $0.00795372
Low $0.0077616
High $0.00931417
|
$71.99K 8.35M UTYA | - |
|
||
| 4832 |
PETCASHTOKEN
4832
PCT
|
$25.00 | 0.17% | 1.07% | 43.22% |
30d
85.84%
60d
199.91%
90d
403.98%
|
Open $24.30
Low $24.30
High $25.00
|
$71.40K 2.86K PCT | - |
|
||
| 4833 |
Vera Defi
4833
VERA
|
$0.000063 | 0.01% | - | 0.02% |
30d
-1.55%
60d
-1.49%
90d
-24.04%
|
Open $0.000063
Low $0.00006299
High $0.00006301
|
$71.30K 1.13B VERA | - |
|
||
| 4834 |
Open Exchange Token
4834
OX
|
$0.000024 | 0.74% | 0.95% | 9.98% |
30d
4.86%
60d
11.5%
90d
-44.64%
|
Open $0.00002297
Low $0.00002297
High $0.00002356
|
$71.27K 3.03B OX | - |
|
||
| 4835 |
Blackhole
4835
BLACK
|
$0.007858 | 0.94% | 2.87% | -9.35% |
30d
-50.59%
60d
-60.62%
90d
-82.92%
|
Open $0.00766035
Low $0.00762378
High $0.00785834
|
$71.02K 9.04M BLACK | - |
|
||
| 4836 |
XENO Governance
4836
GXE
|
$0.000337 | 0.4% | -1.41% | -2.69% |
30d
-2.06%
60d
-0.17%
90d
-44.03%
|
Open $0.00034412
Low $0.00033601
High $0.00034653
|
$70.54K 209.10M GXE | - |
|
||
| 4837 |
Herculis Gold Coin
4837
XAUH
|
$153.65 | -0.15% | -0.41% | 0.48% |
30d
-3.81%
60d
-4.68%
90d
-5.22%
|
Open $154.27
Low $153.03
High $154.92
|
$69.72K 453.00 XAUH | - |
|
||
| 4838 |
Lumishare
4838
LUMI
|
$0.001864 | 0.11% | 1.28% | -5.69% |
30d
3.72%
60d
75.1%
90d
3.26%
|
Open $0.00184722
Low $0.00180512
High $0.00186633
|
$68.81K 36.91M LUMI | - |
|
||
| 4839 |
JwZoza
4839
JWT
|
$1.63 | 0.01% | -26.16% | -36.49% |
30d
-34.62%
60d
148.29%
90d
84.12%
|
Open $2.1905
Low $1.6251
High $2.3315
|
$68.56K 42.18K JWT | - |
|
||
| 4840 |
Game Meteor Coin
4840
GMTO
|
$0.000025 | -4.14% | -4.14% | 11.92% |
30d
-45.95%
60d
-73.71%
90d
-77.82%
|
Open $0.0000266
Low $0.0000254
High $0.0000283
|
$68.28K 2.69B GMTO | - |
|
||
| 4841 |
DRDR
4841
DRDR
|
$0.092066 | 1.19% | 1.26% | 4.19% |
30d
43.74%
60d
61.58%
90d
121.83%
|
Open $0.092324
Low $0.090336
High $0.092324
|
$68.27K 741.50K DRDR | - |
|
||
| 4842 |
PRIVATEUM GLOBAL
4842
PRI
|
$7.19 | 0.5% | 0.04% | -0.12% |
30d
-0.92%
60d
2.28%
90d
1.52%
|
Open $7.179
Low $7.131
High $7.187
|
$68.23K 9.49K PRI | - |
|
||
| 4843 |
Renq Finance
4843
RENQ
|
$0.000516 | 0.6% | - | 6.4% |
30d
-4.61%
60d
-21.83%
90d
-50.83%
|
Open $0.00051304
Low $0.00051196
High $0.00051805
|
$68.20K 132.16M RENQ | - |
|
||
| 4844 |
Orgo
4844
ORGO
|
$0.001853 | 0.01% | -11.15% | -7.79% |
30d
-49.86%
60d
-61.76%
90d
-67.4%
|
Open $0.00207585
Low $0.00182966
High $0.00213777
|
$67.88K 36.63M ORGO | - |
|
||
| 4845 |
Liberland Blockchain
4845
LLD
|
$0.477124 | - | -0.44% | -1% |
30d
-12.27%
60d
-20.33%
90d
-52.93%
|
Open $0.479169
Low $0.47705
High $0.479242
|
$67.72K 141.94K LLD | - |
|
||
| 4846 |
Capybara Nation
4846
BARA
|
$0.00000020 | 1.86% | 35.31% | 0.3% |
30d
1.33%
60d
-5.89%
90d
-27.48%
|
Open $0.000000148
Low $0.000000148
High $0.0000002
|
$67.57K 337.86B BARA | - |
|
||
| 4847 |
BLUB
4847
BLUB
|
$0.0000000030 | 1.58% | -2.45% | 6.85% |
30d
-15.7%
60d
-11.5%
90d
-39.7%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
$67.52K 22.51T BLUB | - |
|
||
| 4848 |
MetaniaGames v2
4848
METANIA
|
$0.019338 | -0.48% | -0.42% | -0.59% |
30d
0.46%
60d
25.11%
90d
24.91%
|
Open $0.019416
Low $0.019235
High $0.019432
|
$67.40K 3.49M METANIA | - |
|
||
| 4849 |
Solana Social Explorer
4849
SSE
|
$0.000081 | 0.01% | 2.14% | 6.18% |
30d
-9.66%
60d
1.51%
90d
-74.62%
|
Open $0.00007947
Low $0.00007946
High $0.00008145
|
$67.01K 825.49M SSE | - |
|
||
| 4850 |
Thetanuts Finance
4850
NUTS
|
$0.001231 | -0.24% | - | 0.78% |
30d
-1.67%
60d
-4%
90d
-8.5%
|
Open $0.0012316
Low $0.00123068
High $0.00123618
|
$66.99K 54.43M NUTS | - |
|
34.492 Coins Monitored - Page
97 of 690
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.