| # | Coin | Price $ | Keys 24h $ | % Change 1h | % Change 24h | % Change 7d | Volume 24h $ | Capitalization $ | ||
|---|---|---|---|---|---|---|---|---|---|---|
|
4801 |
Second Exchange Alliance
SEA
|
- |
Open -Low -High - |
-
|
-
|
-
|
- | - |
|
|
4802 |
SecretCoin
SCRT
|
$0.00417 |
Open $0.01271Low $0.01271High $0.01271 |
-
|
-
|
-4.57 %
|
$519,05 | $17.646 |
|
|
4803 |
Secrets of Zurich
SOZ
|
$0. |
Open -Low -High - |
-
|
-
|
-
|
- | $1.383 |
|
|
4804 |
Secure Cash
SCSX
|
$0.82004 |
Open -Low -High - |
0.05 %
|
-15.86 %
|
-
|
$16.014 | - |
|
|
4805 |
SecureCloudCoin
SC2
|
$0.00031 |
Open -Low -High - |
-
|
-
|
-0.67 %
|
- | - |
|
|
4806 |
SecureCoin
SRC
|
$0.00026 |
Open $0.00618Low $0.00618High $0.00618 |
-
|
-
|
-
|
$0,64 | $2.722 |
|
|
4807 |
SecureCryptoPayments
SEC
|
$0.04954 |
Open $0.04954Low $0.04954High $0.04954 |
-
|
-
|
-
|
- | - |
|
|
4808 |
Securix
SRXIO
|
- |
Open -Low -High - |
-
|
-
|
-
|
- | - |
|
|
4809 |
Seed of World
SOW
|
- |
Open -Low -High - |
-
|
-
|
-
|
- | - |
|
|
4810 |
SeedShares
SEEDS
|
$0.003 |
Open $0.003Low $0.003High $0.003 |
-
|
-
|
-
|
- | - |
|
|
4811 |
SEER
SEER
|
$0.00033 |
Open $0.00025Low $0.00016High $0.00028 |
-2.17 %
|
-30.89 %
|
8.33 %
|
$24.869 | $1.370.268,00 |
|
|
4812 |
SegWit2x
B2X
|
$0.00001 |
Open $0.00001Low $0.00001High $0.00001 |
1.03 %
|
21.03 %
|
2373.97 %
|
$71 | - |
|
|
4813 |
SelenCoin
SEL
|
$0.20418 |
Open $0.20418Low $0.20418High $0.20418 |
-
|
-
|
-
|
- | - |
|
|
4814 |
Self Storage Coin
STOR
|
$1.14 |
Open $1.14Low $1.14High $1.14 |
-
|
-
|
-
|
- | $114.000.011,40 |
|
|
4815 |
Selfie GO
SGO
|
- |
Open -Low -High - |
-
|
-
|
-
|
- | - |
|
|
4816 |
Selfiecoin
SLFI
|
$0.00008 |
Open -Low -High - |
-
|
-
|
-
|
$2.335,54 | $8.322 |
|
|
4817 |
SELFLLERY
SLY
|
- |
Open -Low -High - |
-
|
-
|
-
|
- | - |
|
|
4818 |
SelfSell
SSC
|
$0.00007 |
Open $0.00006Low $0.00006High $0.00007 |
0.32 %
|
6.45 %
|
-11.18 %
|
$1.988 | $26.796 |
|
|
4819 |
Semux
SEM
|
$0.06877 |
Open $0.06992Low $0.06665High $0.07151 |
-
|
-1.64 %
|
-
|
$22.861,00 | $84.669,48 |
|
|
4820 |
Senderon
SDRN
|
$0.00041 |
Open $0.00097Low $0.00097High $0.00097 |
-
|
-
|
-
|
$0,43 | $18.530 |
|
|
4821 |
SENNO
SENNO
|
$0.00002 |
Open $0.00002Low $0.00002High $0.00002 |
-
|
-
|
-
|
- | - |
|
|
4822 |
Sense
SNS
|
- |
Open -Low -High - |
-
|
-
|
-
|
- | - |
|
|
4823 |
Sense Token
SENSE
|
$0.00487 |
Open $0.03022Low $0.03022High $0.03022 |
0.72 %
|
3.24 %
|
57.46 %
|
$2.222 | $2.476.572 |
|
|
4824 |
Sensitrust
SETS
|
- |
Open -Low -High - |
-
|
-
|
-
|
- | - |
|
|
4825 |
SENSO
SENSO
|
$0.217 |
Open $0.2262Low $0.2149High $0.2358 |
-
|
-4.07 %
|
-
|
$1.113.645,87 | $1.283.615.760,00 |
|
|
4826 |
Sentaro
SEN
|
$0.02339 |
Open $0.02339Low $0.02339High $0.02339 |
-
|
-
|
-
|
$35.135,60 | $1.222.541,62 |
|
|
4827 |
Sentigraph.io
EMOT
|
- |
Open -Low -High - |
-
|
-
|
-
|
- | - |
|
|
4828 |
Sentinel
SENT
|
$0.00077 |
Open $0.00079Low $0.00079High $0.00088 |
0.21 %
|
11.11 %
|
-0.73 %
|
$7.264 | $1.534.279 |
|
|
4829 |
Sentinel Chain
SENC
|
$0.00152 |
Open $0.00153Low $0.00141High $0.00153 |
2.50 %
|
-1.06 %
|
-0.64 %
|
$2.482 | $299.631 |
|
|
4830 |
Sentivate
SNTVT
|
$0.0014 |
Open $0.0015Low $0.00137High $0.00151 |
-
|
-6.85 %
|
-
|
$7.995,46 | $5.865.150,06 |
|
|
4831 |
Sequence
SEQ
|
$0.00263 |
Open $0.00212Low $0.00212High $0.00212 |
-
|
-
|
-
|
$939,55 | $122.932 |
|
|
4832 |
Seraph
SERA
|
- |
Open -Low -High - |
-
|
-
|
-
|
- | - |
|
|
4833 |
Serenity
SRNT
|
$0.00424 |
Open $0.00465Low $0.00424High $0.00465 |
-
|
-8.78 %
|
-
|
$0,14 | - |
|
|
4834 |
ServAdvisor
SRV
|
- |
Open -Low -High - |
-
|
-
|
-
|
- | - |
|
|
4835 |
Setcoin
SET
|
$0.20285 |
Open -Low -High - |
-
|
-
|
-
|
$53,09 | $195.017,97 |
|
|
4836 |
Sether
SETH
|
$0.01537 |
Open $0.12139Low $0.12139High $0.12139 |
-
|
-
|
-
|
$148,72 | $309.455 |
|
|
4837 |
Sex Pistols
SP
|
$0.00001 |
Open $0.00001Low $0.00001High $0.00001 |
-
|
-
|
-
|
- | - |
|
|
4838 |
Sexcoin
SXC
|
$0.00301 |
Open $0.00124Low $0.00124High $0.00124 |
0.21 %
|
-7.42 %
|
-12.91 %
|
$2.909 | $159.380,20 |
|
|
4839 |
SF Capital
SFCP
|
$0.00816 |
Open -Low -High - |
8.13 %
|
-20.49 %
|
-49.74 %
|
$712 | $815.692 |
|
|
4840 |
SGAT
SGAT
|
- |
Open -Low -High - |
-
|
-
|
-
|
- | - |
|
|
4841 |
SGPay
SGP
|
$0.01792 |
Open $0.02216Low $0.02216High $0.02216 |
-
|
-
|
-34.33 %
|
$8,87 | $35.841 |
|
|
4842 |
ShadeCoin
SHADE
|
$0.01291 |
Open $0.01291Low $0.01291High $0.01291 |
-
|
-
|
-
|
$708,03 | $24,07 |
|
|
4843 |
Shadow Token
SHDW
|
$0.02362 |
Open -Low -High - |
-
|
-
|
-2.21 %
|
$113,92 | $165.351 |
|
|
4844 |
ShadowCash
SDC
|
$0.06619 |
Open $0.45166Low $0.45166High $0.45166 |
-
|
-
|
0.45 %
|
$2,00 | $443.159 |
|
|
4845 |
Shard
SHARD
|
$0.08545 |
Open -Low -High - |
-
|
-
|
315.79 %
|
$1,85 | $1.704.458 |
|
|
4846 |
Sharechain
SSS
|
$0.00004 |
Open $0.00009Low $0.00009High $0.00009 |
-
|
-
|
-
|
$0,20 | $104.028 |
|
|
4847 |
ShareMeAll
eSwitch
|
- |
Open -Low -High - |
-
|
-
|
-
|
- | - |
|
|
4848 |
SharesChain
SCTK
|
- |
Open -Low -High - |
-
|
-
|
-
|
- | - |
|
|
4849 |
ShareX
SEXC
|
$0.00003 |
Open -Low -High - |
-
|
-
|
-37.02 %
|
$1,90 | $17.325 |
|
|
4850 |
Sharkcoin
SAK
|
$0.00267 |
Open $0.00265Low $0.00265High $0.00265 |
-
|
-
|
6.49 %
|
- | - |
|
Total Market Capitalization
$ 261.697.033.564
Currencies Monitored
5.880
Total Volume 24 hours
$ 99.939.181.557
Last update
1 minute ago
05-27-2020 13:24:08 UTC
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.