Market Cap $1.15T
0.72%
Volume 24h $92.84B
37.53%
BTC % 47.02%
1.42%
ETH % 17.35%
-1.84%
Coins
24.276
+4
Exchanges
857
Last update
2 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4801 |
CryptoXpress
4801
XPRESS
|
$0.024665 | -0.01% | 2.73% | 3.65% |
30d -2.09%
60d -14.58%
90d -16.47%
|
Open $0.024104
Low $0.023793
High $0.024935
|
$13.76K 558.01K XPRESS | - |
|
|
| 4802 |
EbisusBay Fortune
4802
FRTN
|
$0.037178 | 2.24% | -0.81% | 20.87% |
30d -8.77%
60d 59.48%
90d 80.45%
|
Open $0.03626
Low $0.035946
High $0.037585
|
$13.74K 369.49K FRTN | - |
|
|
| 4803 |
PlaceWar
4803
PLACE
|
$0.000166 | 0.01% | -6.09% | -6.62% |
30d -21.47%
60d -36.24%
90d -38.24%
|
Open $0.00017723
Low $0.00016638
High $0.0001773
|
$13.66K 82.08M PLACE | - |
|
|
| 4804 |
READ2N
4804
RCM
|
$0.435007 | -0.92% | 0.12% | -0.64% |
30d -6.09%
60d 2.89%
90d 15.9%
|
Open $0.433637
Low $0.433637
High $0.456385
|
$13.65K 31.37K RCM | - |
|
|
| 4805 |
Magic Internet Cash
4805
MIC
|
$0.000507 | -10.17% | -1.39% | 59.83% |
30d 17.42%
60d 83.12%
90d 272.09%
|
Open $0.00051441
Low $0.00050731
High $0.00069494
|
$13.64K 26.89M MIC | - |
|
|
| 4806 |
MetaOctagon
4806
MOTG
|
$0.002031 | -0.51% | -0.96% | -17.76% |
30d -60.17%
60d -77.52%
90d -91.82%
|
Open $0.00192038
Low $0.00192038
High $0.00219003
|
$13.58K 6.69M MOTG | - |
|
|
| 4807 |
Shina Inu
4807
SHI
|
$0.00000052 | -0.43% | 0.72% | -3.14% |
30d -27.9%
60d -37.73%
90d -54.24%
|
Open $0.000000508
Low $0.000000508
High $0.00000054
|
$13.55K 26.21B SHI | - |
|
|
| 4808 |
Marscoin
4808
MARS
|
$0.051612 | -0.31% | -0.27% | -7.57% |
30d -17.85%
60d -13.2%
90d -13.37%
|
Open $0.051939
Low $0.051612
High $0.052792
|
$13.54K 262.32K MARS | - |
|
|
| 4809 |
Add Finance
4809
ADD
|
$0.001448 | 0.01% | -3.9% | -47.78% |
30d -82.35%
60d -55.8%
90d -68.69%
|
Open $0.00155769
Low $0.00144752
High $0.0016164
|
$13.44K 9.28M ADD | - |
|
|
| 4810 |
X7R
4810
X7R
|
$0.027720 | -0.45% | 5.22% | 38.43% |
30d -38.28%
60d -0.91%
90d -18.13%
|
Open $0.026481
Low $0.026344
High $0.028847
|
$13.38K 482.82K X7R | - |
|
|
| 4811 |
Pearl
4811
PEARL
|
$4.53 | -0.33% | 1.35% | 1.58% |
30d 7.17%
60d 7.13%
90d -6.26%
|
Open $4.4770
Low $4.4385
High $4.5413
|
$13.31K 2.94K PEARL | - |
|
|
| 4812 |
Solareum
4812
SRM
|
$0.055318 | -0.12% | -0.58% | -21.88% |
30d 26.58%
60d 66.39%
90d 148.22%
|
Open $0.055596
Low $0.055273
High $0.058446
|
$13.31K 240.58K SRM | - |
|
|
| 4813 |
Fisco Coin
4813
FSCC
|
$0.734613 | -0.01% | -4.86% | -2.79% |
30d -27.85%
60d -35.63%
90d -40.93%
|
Open $0.772097
Low $0.723809
High $0.772294
|
$13.24K 18.02K FSCC | - |
|
|
| 4814 |
Aruna
4814
ARU
|
$0.040051 | -1.34% | -2.09% | -14.22% |
30d -12.35%
60d -48.99%
90d -53.42%
|
Open $0.047309
Low $0.03262
High $0.05112
|
$13.22K 330.09K ARU | - |
|
|
| 4815 |
Nova finance
4815
NOVA
|
$0.003541 | -1.95% | -1.66% | -1.61% |
30d -48.74%
60d -60.04%
90d -57.14%
|
Open $0.00363072
Low $0.00351005
High $0.00367102
|
$13.21K 3.73M NOVA | - |
|
|
| 4816 |
Karşıyaka Taraftar Fan Token
4816
KSK
|
$0.019161 | -1.59% | -6.68% | 14.45% |
30d 349.65%
60d 282.01%
90d 674.64%
|
Open $0.02113
Low $0.01907
High $0.021238
|
$13.21K 689.48K KSK | - |
|
|
| 4817 |
TCGCoin 2.0
4817
TCG2
|
$0.040858 | 1.34% | 6.73% | 14.12% |
30d 2.69%
60d 1.82%
90d -4.58%
|
Open $0.03842
Low $0.038272
High $0.040858
|
$13.20K 323.06K TCG2 | - |
|
|
| 4818 |
Silver
4818
KAG
|
$21.27 | 0.08% | -4.56% | -8.47% |
30d -13.09%
60d -10.08%
90d -7.82%
|
Open $22.34
Low $21.25
High $22.36
|
$13.17K 619.00 KAG | - |
|
|
| 4819 |
ChainPort
4819
PORTX
|
$0.002885 | 0.18% | -0.44% | 4.21% |
30d -1.59%
60d -51.62%
90d -40.17%
|
Open $0.00289739
Low $0.00287108
High $0.00289754
|
$13.13K 4.55M PORTX | - |
|
|
| 4820 |
Kocaelispor Fan Token
4820
KSTT
|
$0.001698 | 0.73% | -6.1% | -0.97% |
30d 91.76%
60d 110.71%
90d 66.7%
|
Open $0.00174863
Low $0.00163225
High $0.00181148
|
$13.12K 7.72M KSTT | - |
|
|
| 4821 |
Aviator
4821
AVI
|
$0.000106 | -0.45% | -2.16% | 83.16% |
30d -27.42%
60d 161.2%
90d 69.3%
|
Open $0.00010789
Low $0.00010541
High $0.00012255
|
$13.10K 124.17M AVI | - |
|
|
| 4822 |
Neuroni AI
4822
NEURONI
|
$0.322086 | -0.45% | 1.37% | -16.75% |
30d 14.97%
60d 270.13%
90d 273.41%
|
Open $0.315958
Low $0.291956
High $0.330332
|
$13.07K 40.59K NEURONI | - |
|
|
| 4823 |
1Sol
4823
1SOL
|
$0.002696 | -0.82% | -4.47% | 30.04% |
30d -5.48%
60d 17.71%
90d 70.14%
|
Open $0.00286889
Low $0.00269166
High $0.00295395
|
$13.05K 4.84M 1SOL | - |
|
|
| 4824 |
Mojito Markets
4824
MOJO
|
$0.001744 | -0.26% | -3.65% | -15.05% |
30d -13.13%
60d -10.83%
90d -10.72%
|
Open $0.00183744
Low $0.00173118
High $0.00185002
|
$13.02K 7.46M MOJO | - |
|
|
| 4825 |
Liquid Staking Derivatives
4825
LSD
|
$0.013105 | 2.32% | 3.85% | 3.96% |
30d -56.93%
60d -73.99%
90d -81.26%
|
Open $0.01282
Low $0.011399
High $0.013105
|
$13.00K 992.12K LSD | - |
|
|
| 4826 |
Gold
4826
KAU
|
$59.02 | 0.07% | -0.91% | -4.55% |
30d -5.79%
60d -5.23%
90d -4.86%
|
Open $59.39
Low $58.90
High $60.76
|
$12.99K 220.00 KAU | - |
|
|
| 4827 |
Joltify
4827
JOLT
|
$0.076030 | -0.28% | 0.27% | -4.82% |
30d -11.48%
60d -25.1%
90d -13.24%
|
Open $0.075815
Low $0.075124
High $0.076438
|
$12.99K 170.82K JOLT | - |
|
|
| 4828 |
PaintSwap
4828
BRUSH
|
$0.006226 | -0.4% | -6.1% | -1.36% |
30d 10.8%
60d 0.73%
90d -41.91%
|
Open $0.00661078
Low $0.00619813
High $0.00683278
|
$12.98K 2.08M BRUSH | - |
|
|
| 4829 |
Dinerobet
4829
DINERO
|
$0.000870 | 2.5% | 33.41% | 71.65% |
30d 39.1%
60d 63.33%
90d 490.99%
|
Open $0.00065215
Low $0.0006439
High $0.00087023
|
$12.97K 14.90M DINERO | - |
|
|
| 4830 |
COLONY
4830
CLY
|
$0.047588 | -0.6% | -1.6% | -4.88% |
30d -20.32%
60d -19.4%
90d -17.67%
|
Open $0.047601
Low $0.047587
High $0.048959
|
$12.96K 272.37K CLY | - |
|
|
| 4831 |
Global Trading Xenocurrency
4831
GTX
|
$0.000580 | 0.85% | - | -3.44% |
30d -8.18%
60d -6.63%
90d -0.34%
|
Open $0.00058111
Low $0.00057533
High $0.00058526
|
$12.93K 22.28M GTX | - |
|
|
| 4832 |
CollectCoin
4832
CLCT
|
$0.008133 | -0.05% | -19.8% | -21.05% |
30d -20.35%
60d -5.06%
90d -9.72%
|
Open $0.010122
Low $0.00809039
High $0.010148
|
$12.90K 1.59M CLCT | - |
|
|
| 4833 |
Y2K
4833
Y2K
|
$0.501938 | -0.9% | -3.84% | 54.04% |
30d 10.79%
60d -43.49%
90d -47.15%
|
Open $0.522135
Low $0.501452
High $0.547399
|
$12.89K 25.69K Y2K | - |
|
|
| 4834 |
Space Token
4834
SPACE
|
$0.015869 | -0.29% | 4.4% | -14.49% |
30d -19.58%
60d -16.23%
90d -21.06%
|
Open $0.015295
Low $0.015102
High $0.016306
|
$12.76K 803.79K SPACE | - |
|
|
| 4835 |
VitaDAO
4835
VITA
|
$1.75 | -0.45% | -1.05% | 4.98% |
30d -11%
60d -33.7%
90d -41.22%
|
Open $1.7732
Low $1.7541
High $1.8341
|
$12.74K 7.26K VITA | - |
|
|
| 4836 |
ENNO Cash
4836
ENNO
|
$0.021008 | -0.02% | -1.86% | 12.36% |
30d -20.72%
60d -26.73%
90d -34.17%
|
Open $0.021504
Low $0.020305
High $0.021509
|
$12.61K 600.02K ENNO | - |
|
|
| 4837 |
OTCBTC Token
4837
OTB
|
$0.001949 | -0.16% | 2.63% | 5.89% |
30d 7.65%
60d -4.91%
90d 5.4%
|
Open $0.00189756
Low $0.00189753
High $0.00198513
|
$12.59K 6.46M OTB | - |
|
|
| 4838 |
Crosschain IOTX
4838
CIOTX
|
$0.017165 | -0.81% | -3.19% | 14.93% |
30d 25.97%
60d -4.14%
90d -14.56%
|
Open $0.017161
Low $0.017053
High $0.019913
|
$12.56K 731.94K CIOTX | - |
|
|
| 4839 |
Astroport
4839
ASTRO
|
$0.021180 | -0.29% | 4.27% | -2.44% |
30d 12.09%
60d 2.27%
90d -21.75%
|
Open $0.020182
Low $0.020053
High $0.021266
|
$12.54K 592.23K ASTRO | - |
|
|
| 4840 |
Drunk Robots
4840
METAL
|
$0.000506 | -0.04% | 1.23% | 0.83% |
30d -3.48%
60d -10.66%
90d -16.47%
|
Open $0.00050002
Low $0.00049976
High $0.00050674
|
$12.48K 24.64M METAL | - |
|
|
| 4841 |
Child Support
4841
CS
|
$0.000073 | -0.05% | -11.79% | -24.67% |
30d -42.39%
60d -67.82%
90d -66.72%
|
Open $0.00008234
Low $0.00007237
High $0.00008397
|
$12.47K 171.75M CS | - |
|
|
| 4842 |
Wojak Finance
4842
WOJ
|
$0.004307 | 0.02% | 1.15% | -13.59% |
30d -18.21%
60d -42.39%
90d -37.29%
|
Open $0.00424158
Low $0.0042364
High $0.00445285
|
$12.44K 2.89M WOJ | - |
|
|
| 4843 |
Atlas DEX
4843
ATS
|
$0.001196 | - | -0.7% | -8.75% |
30d 2.17%
60d -12.34%
90d -7.27%
|
Open $0.00124698
Low $0.00112926
High $0.00124698
|
$12.37K 10.34M ATS | - |
|
|
| 4844 |
MODEX Token
4844
MODEX
|
$0.115041 | - | - | - |
30d -
60d -
90d -
|
Open $0.106666
Low $0.106666
High $0.11504
|
$12.32K - | - |
|
|
| 4845 |
Genius Yield
4845
GENS
|
$0.166658 | -0.1% | 0.72% | -1.2% |
30d -39.43%
60d -53.6%
90d -64.59%
|
Open $0.162796
Low $0.162033
High $0.172466
|
$12.28K 73.69K GENS | - |
|
|
| 4846 |
DUA Token
4846
DUA
|
$0.027322 | -0.27% | -1.21% | 6.62% |
30d -8.95%
60d -15.49%
90d -19.55%
|
Open $0.02748
Low $0.027322
High $0.028389
|
$12.28K 449.36K DUA | - |
|
|
| 4847 |
Combustion
4847
FIRE
|
$0.000122 | -0.45% | 23.42% | 51.97% |
30d -14.01%
60d -35.49%
90d -81.58%
|
Open $0.00008564
Low $0.00008564
High $0.00015218
|
$12.26K 100.88M FIRE | - |
|
|
| 4848 |
28
4848
28
|
$0.079429 | -0.45% | 1.27% | 37.87% |
30d -16.45%
60d -16.45%
90d -16.45%
|
Open $0.078774
Low $0.064756
High $0.084822
|
$12.24K 154.04K 28 | - |
|
|
| 4849 |
Rodeo Finance
4849
RDO
|
$0.046002 | -0.33% | -7.73% | -2.3% |
30d -20.04%
60d -37.73%
90d -78.32%
|
Open $0.049867
Low $0.04595
High $0.051444
|
$12.21K 265.50K RDO | - |
|
|
| 4850 |
Aura Network
4850
AURA
|
$0.037515 | - | -1.44% | 17.27% |
30d 10.8%
60d 2.45%
90d -26.84%
|
Open $0.037977
Low $0.037259
High $0.038337
|
$12.20K 325.29K AURA | - |
|
24.276 Coins Monitored - Page 97 of 486
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.