Market Cap $2.36T
-3.83%
Volume 24h $194.90B
-7.81%
BTC % 51.25%
-0.33%
ETH % 15.2%
0%
Coins
26.662
+24
Exchanges
885
Last update
1 minute ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4801 |
Dubbz
4801
DUBBZ
|
$1.98 | -0.55% | -1.69% | -33.3% |
30d -46.45%
60d -48.9%
90d -50.41%
|
Open $1.9820
Low $1.9141
High $2.0360
|
$42.74K 21.62K DUBBZ | - |
|
|
| 4802 |
BattleFly
4802
GFLY
|
$0.172137 | 0.28% | -0.34% | -12.57% |
30d -24.13%
60d -33.23%
90d -42.35%
|
Open $0.172966
Low $0.171643
High $0.173287
|
$42.69K 248.02K GFLY | - |
|
|
| 4803 |
Bharat smart chain project
4803
GNX
|
$0.328098 | -4.51% | -29.25% | -76.32% |
30d -84.88%
60d -68.88%
90d -54.3%
|
Open $0.444102
Low $0.297859
High $0.47098
|
$42.61K 129.88K GNX | - |
|
|
| 4804 |
BillionAir
4804
AIRB
|
$0.007580 | -0.65% | -14.38% | -49.43% |
30d -71.77%
60d -57.84%
90d -57.84%
|
Open $0.00921197
Low $0.00723925
High $0.00921343
|
$42.42K 5.60M AIRB | - |
|
|
| 4805 |
SNKRZ
4805
FRC
|
$0.014240 | - | -13.36% | -35.85% |
30d -42.06%
60d -49.55%
90d -71.06%
|
Open $0.016335
Low $0.01424
High $0.016438
|
$42.27K 2.97M FRC | - |
|
|
| 4806 |
DeFi Kingdoms Crystal
4806
CRYSTAL
|
$0.009473 | -0.91% | -2.46% | -22.61% |
30d -37.14%
60d -41.5%
90d -44.37%
|
Open $0.00965521
Low $0.0093214
High $0.00977113
|
$42.11K 4.45M CRYSTAL | - |
|
|
| 4807 |
NEAT
4807
NEAT
|
$0.064070 | -0.53% | -3.37% | -34.28% |
30d -54.16%
60d -44.77%
90d -45.66%
|
Open $0.063184
Low $0.062287
High $0.067332
|
$42.09K 656.95K NEAT | - |
|
|
| 4808 |
UFORIKA
4808
FORA
|
$0.002368 | 1.53% | -1.35% | -18.62% |
30d -50.34%
60d -71.65%
90d -71.84%
|
Open $0.00239476
Low $0.00233188
High $0.00241966
|
$42.06K 17.77M FORA | - |
|
|
| 4809 |
Occam.Fi
4809
OCCFI
|
$0.194515 | 1.27% | -1% | -20.74% |
30d -33.27%
60d 13.17%
90d 8.49%
|
Open $0.197153
Low $0.190581
High $0.197153
|
$42.04K 216.13K OCCFI | - |
|
|
| 4810 |
zkSync id
4810
ZKID
|
$0.041750 | 1.44% | -3.03% | -22% |
30d -21.86%
60d 30.27%
90d 83.74%
|
Open $0.042628
Low $0.039759
High $0.04355
|
$41.99K 1.01M ZKID | - |
|
|
| 4811 |
DegenReborn
4811
DEGEN
|
$0.00000092 | -1.07% | -29.33% | -11.33% |
30d 461.54%
60d 347.89%
90d 231.02%
|
Open $0.000000987
Low $0.0000009
High $0.000001307
|
$41.84K 45.28B DEGEN | - |
|
|
| 4812 |
DOLZ
4812
DOLZ
|
$0.013986 | 0.01% | -0.23% | 9.04% |
30d -4.75%
60d -14.63%
90d -19.97%
|
Open $0.013411
Low $0.013411
High $0.014118
|
$41.80K 2.99M DOLZ | - |
|
|
| 4813 |
BUNNY MEV BOT
4813
BUNNY
|
$0.000389 | -13.73% | -5.53% | -95.16% |
30d -95.16%
60d -95.16%
90d -95.16%
|
Open $0.00044066
Low $0.00028961
High $0.0004568
|
$41.76K 107.29M BUNNY | - |
|
|
| 4814 |
Centurion Invest
4814
CIX
|
$0.005672 | -0.02% | -1.32% | 13.23% |
30d 13.85%
60d 37.51%
90d 34.6%
|
Open $0.00586525
Low $0.00567212
High $0.00593195
|
$41.71K 7.35M CIX | - |
|
|
| 4815 |
MicroTuber
4815
MCTUB
|
$0.000585 | -1% | 4.62% | -29.28% |
30d -33.3%
60d 10.56%
90d 6.17%
|
Open $0.0005593
Low $0.0005593
High $0.00060477
|
$41.68K 71.22M MCTUB | - |
|
|
| 4816 |
Wrapped Rose
4816
wROSE
|
$0.090947 | -0.77% | -1.59% | -25.97% |
30d -36%
60d -24.41%
90d -14.44%
|
Open $0.092644
Low $0.088452
High $0.093419
|
$41.63K 457.74K wROSE | - |
|
|
| 4817 |
Minebase
4817
MBASE
|
$0.071439 | -0.77% | 0.16% | -10.98% |
30d -27.52%
60d -60.44%
90d -65.36%
|
Open $0.07173
Low $0.07117
High $0.07247
|
$41.61K 582.39K MBASE | - |
|
|
| 4818 |
Your Future Exchange
4818
YFX
|
$0.039375 | -1.04% | 2.23% | -6.64% |
30d 2.81%
60d -28.45%
90d -34.03%
|
Open $0.038921
Low $0.038214
High $0.039867
|
$41.57K 1.06M YFX | - |
|
|
| 4819 |
SmartMoney
4819
SMRT
|
$0.002506 | -0.62% | -16.57% | -55.65% |
30d -62.49%
60d 58%
90d 58%
|
Open $0.00290273
Low $0.00228302
High $0.00300349
|
$41.49K 16.56M SMRT | - |
|
|
| 4820 |
Race Kingdom
4820
ATOZ
|
$0.029738 | -0.09% | -6.16% | -28.87% |
30d -24.71%
60d -32.83%
90d -11.14%
|
Open $0.03179
Low $0.028919
High $0.032151
|
$41.42K 1.39M ATOZ | - |
|
|
| 4821 |
Bitlocus
4821
BTL
|
$0.001505 | -0.13% | -1.92% | 17.67% |
30d -22.66%
60d -62.75%
90d -8.09%
|
Open $0.00152455
Low $0.00150475
High $0.00155225
|
$41.38K 27.50M BTL | - |
|
|
| 4822 |
Stride Staked DYDX
4822
stDYDX
|
$2.18 | -0.24% | 1.07% | -26.23% |
30d -35.85%
60d -29.92%
90d -31.97%
|
Open $2.1259
Low $2.0516
High $2.1876
|
$41.37K 18.96K stDYDX | - |
|
|
| 4823 |
Perezoso
4823
PRZS
|
$0.0000000020 | 0.79% | -10.76% | -17.12% |
30d -16.71%
60d -16.71%
90d -16.71%
|
Open $0.000000002
Low $0.000000002
High $0.000000003
|
$41.33K 20.67T PRZS | - |
|
|
| 4824 |
SHARBI
4824
SHARBI
|
$0.00000007 | 1.94% | -24.32% | -87.69% |
30d -92.9%
60d -92.12%
90d -91.2%
|
Open $0.000000128
Low $0.00000006
High $0.000000128
|
$41.32K 581.93B SHARBI | - |
|
|
| 4825 |
MOROS NET
4825
MOROS
|
$0.004700 | 0.12% | 15.39% | -18.76% |
30d -54.97%
60d 122.02%
90d 770.1%
|
Open $0.00394906
Low $0.00394906
High $0.00469962
|
$41.21K 8.77M MOROS | - |
|
|
| 4826 |
Bostrom
4826
BOOT
|
$0.00000002 | -0.07% | -8.81% | -32.29% |
30d -59%
60d -8.41%
90d 84.38%
|
Open $0.000000029
Low $0.0000000219
High $0.000000029
|
$41.18K 1.72T BOOT | - |
|
|
| 4827 |
HeadStarter
4827
HST
|
$0.026420 | -0.22% | -0.71% | -19.88% |
30d -23.06%
60d 17.57%
90d 96.71%
|
Open $0.026585
Low $0.025657
High $0.027055
|
$41.15K 1.56M HST | - |
|
|
| 4828 |
Wrapped Everscale
4828
WEVER
|
$0.041409 | - | 3.1% | 19.76% |
30d 9.92%
60d -20.35%
90d -41.8%
|
Open $0.039618
Low $0.039618
High $0.041412
|
$41.12K 992.92K WEVER | - |
|
|
| 4829 |
GenomesDao
4829
GENE
|
$0.012449 | 0.83% | -6.82% | -25.13% |
30d -47.02%
60d -38.24%
90d -38.17%
|
Open $0.013232
Low $0.012172
High $0.01398
|
$41.05K 3.30M GENE | - |
|
|
| 4830 |
Crafting Finance
4830
CRF
|
$0.001344 | 0.57% | 1.23% | -26.94% |
30d 39.91%
60d 26.59%
90d 16.12%
|
Open $0.0012964
Low $0.00129597
High $0.00134872
|
$40.91K 30.44M CRF | - |
|
|
| 4831 |
QUACK
4831
QUACK
|
$0.000453 | -1.14% | -8.68% | -58.37% |
30d -58.37%
60d -58.37%
90d -58.37%
|
Open $0.0004981
Low $0.00044763
High $0.00050509
|
$40.85K 90.09M QUACK | - |
|
|
| 4832 |
Coinzix
4832
ZIX
|
$0.000153 | 0.21% | 2.56% | -20.15% |
30d -39.29%
60d 9%
90d 4.78%
|
Open $0.00014933
Low $0.0001488
High $0.00015287
|
$40.84K 267.13M ZIX | - |
|
|
| 4833 |
SoBit
4833
SOBB
|
$0.000991 | -1.69% | -10.73% | -24.95% |
30d -44.56%
60d -42.27%
90d -77.6%
|
Open $0.00110719
Low $0.00097768
High $0.00113591
|
$40.74K 41.10M SOBB | - |
|
|
| 4834 |
Cadence Protocol
4834
CAD
|
$0.230635 | - | -5.65% | -9.88% |
30d 50.23%
60d -0.58%
90d 24.94%
|
Open $0.234851
Low $0.227812
High $0.246848
|
$40.65K 176.26K CAD | - |
|
|
| 4835 |
Conic Finance
4835
CNC
|
$0.534354 | -0.91% | -13.05% | -40.37% |
30d -67.79%
60d -72.61%
90d -83.32%
|
Open $0.61847
Low $0.521797
High $0.652913
|
$40.40K 75.61K CNC | - |
|
|
| 4836 |
Hollywood Capital Group WARRIOR
4836
WOR
|
$0.075578 | -0.12% | -6.91% | -22.05% |
30d -32.21%
60d -46.08%
90d -52.97%
|
Open $0.082098
Low $0.075577
High $0.082098
|
$40.33K 533.65K WOR | - |
|
|
| 4837 |
L
4837
$L
|
$0.00000086 | -0.67% | -2.14% | -18.45% |
30d -51.33%
60d -7.79%
90d -14.09%
|
Open $0.000000879
Low $0.000000846
High $0.000000886
|
$40.29K 46.90B $L | - |
|
|
| 4838 |
DEXTF Protocol
4838
DEXTF
|
$0.206279 | -0.5% | -12.61% | -13.6% |
30d -20.99%
60d 9.61%
90d -29.9%
|
Open $0.226298
Low $0.206278
High $0.236081
|
$40.26K 195.20K DEXTF | - |
|
|
| 4839 |
BonusBlock
4839
BONUS
|
$0.559830 | 0.67% | -1.56% | -12.34% |
30d -81.17%
60d -81.17%
90d -81.17%
|
Open $0.56708
Low $0.556072
High $0.572667
|
$40.22K 71.84K BONUS | - |
|
|
| 4840 |
Jarvis Synthetic Euro
4840
JEUR
|
$0.973806 | -0.09% | 1.32% | 0.56% |
30d -4.93%
60d -6.5%
90d -10.42%
|
Open $0.961464
Low $0.960717
High $0.974767
|
$40.21K 41.29K JEUR | - |
|
|
| 4841 |
CYBRIA
4841
CYBA
|
$0.001642 | 0.01% | -4.6% | 2.96% |
30d -33.37%
60d -54.21%
90d -65.81%
|
Open $0.00168475
Low $0.00164165
High $0.00174037
|
$40.19K 24.48M CYBA | - |
|
|
| 4842 |
Roko
4842
ROKO
|
$0.000054 | -0.12% | 3.42% | -23.95% |
30d -44.48%
60d -22.86%
90d 41.1%
|
Open $0.0000524
Low $0.00005048
High $0.00005378
|
$40.08K 746.14M ROKO | - |
|
|
| 4843 |
Tongtongcoin
4843
TTC
|
$0.072686 | - | -0.03% | -7.59% |
30d -3%
60d -4.93%
90d -3.25%
|
Open $0.072709
Low $0.072681
High $0.072746
|
$39.96K 549.69K TTC | - |
|
|
| 4844 |
X Payments
4844
XPAY
|
$0.000910 | -1.06% | 10.06% | 11.25% |
30d -6.21%
60d -7.63%
90d -50.63%
|
Open $0.00082636
Low $0.00071648
High $0.00103961
|
$39.93K 43.90M XPAY | - |
|
|
| 4845 |
Ajuna Network
4845
BAJU
|
$0.096747 | -1.18% | 8.64% | -25.31% |
30d -34.64%
60d -15.71%
90d 2.64%
|
Open $0.090157
Low $0.088467
High $0.108225
|
$39.81K 411.44K BAJU | - |
|
|
| 4846 |
Blockdefend AI
4846
DEFEND
|
$0.179529 | -1.97% | -14.45% | -45.09% |
30d -62.02%
60d -62.02%
90d -62.02%
|
Open $0.177185
Low $0.177185
High $0.225452
|
$39.67K 220.95K DEFEND | - |
|
|
| 4847 |
Mineplex
4847
PLEX
|
$0.016144 | - | -3.76% | -10.31% |
30d -25.42%
60d -46.06%
90d -46.09%
|
Open $0.016883
Low $0.015827
High $0.017446
|
$39.67K 2.46M PLEX | - |
|
|
| 4848 |
TaoBank
4848
TBANK
|
$0.587432 | -0.66% | -1.2% | -10.03% |
30d -50.77%
60d -31.06%
90d -31.06%
|
Open $0.585828
Low $0.585828
High $0.618157
|
$39.63K 67.46K TBANK | - |
|
|
| 4849 |
Hera Finance
4849
HERA
|
$3.86 | 0.06% | 0.15% | -6.66% |
30d -34.79%
60d -20.25%
90d -30.59%
|
Open $3.8435
Low $3.7860
High $3.8667
|
$39.49K 10.23K HERA | - |
|
|
| 4850 |
MAI / miMatic
4850
MIMATIC
|
$0.831201 | -0.04% | -0.47% | 29.06% |
30d 50.95%
60d 83.92%
90d 54.46%
|
Open $0.83608
Low $0.825319
High $0.838361
|
$39.43K 47.44K MIMATIC | - |
|
26.662 Coins Monitored - Page 97 of 534
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.