Market Cap $930.98B
-1.1%
Volume 24h $114.57B
21.37%
BTC % 40.09%
0.44%
ETH % 14.29%
0.28%
Coins
17.982
+10
Exchanges
784
Last update
2 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4801 |
A2DAO
4801
ATD
|
$0.153178 | 0.39% | 13.09% | 19.25% |
30d 1.67%
60d -68.81%
90d -76.12%
|
Open $0.133852
Low $0.133825
High $0.181802
|
$28.58K 186.57K ATD | - |
|
|
| 4802 |
EverSAFU
4802
EVERSAFU
|
$0.690765 | 0.01% | -9.34% | -34.61% |
30d -56.24%
60d -75.82%
90d -80.99%
|
Open $0.754208
Low $0.690697
High $0.763062
|
$28.70K 41.55K EVERSAFU | - |
|
|
| 4803 |
Bluca
4803
BLUC
|
$0.000631 | 0.58% | -0.88% | -7.81% |
30d -33.96%
60d -68.16%
90d -87.57%
|
Open $0.000638
Low $0.000627
High $0.000649
|
$28.66K 45.46M BLUC | - |
|
|
| 4804 |
Kevacoin
4804
KVA
|
$0.000208 | 10.05% | -13.3% | -20.63% |
30d -32.99%
60d -52.68%
90d -64.22%
|
Open $0.000240
Low $0.000208
High $0.000298
|
$28.37K - | - |
|
|
| 4805 |
DoDreamChain
4805
DRM
|
$0.003527 | 4.06% | -8.59% | 9.65% |
30d -21.34%
60d -59.58%
90d -63.77%
|
Open $0.003235
Low $0.003235
High $0.003634
|
$28.44K 8.06M DRM | - |
|
|
| 4806 |
AstroElon
4806
ELONONE
|
$0.0000000100 | -1.9% | -0.34% | 5.3% |
30d -14.41%
60d -57.16%
90d -73.44%
|
Open $0.000000010
Low $0.000000010
High $0.00000001
|
$28.21K 2.82T ELONONE | - |
|
|
| 4807 |
Polygen
4807
PGEN
|
$0.000790 | 0.43% | 20.17% | 3.02% |
30d -14.3%
60d -34.09%
90d -74.02%
|
Open $0.000655
Low $0.000654
High $0.000834
|
$28.98K 36.66M PGEN | - |
|
|
| 4808 |
CrogeCoin
4808
CROGE
|
$0.003388 | -0.09% | -1.67% | -23.05% |
30d -57.43%
60d -73.63%
90d -93.8%
|
Open $0.003416
Low $0.003311
High $0.003561
|
$29.77K 8.79M CROGE | - |
|
|
| 4809 |
ZUNA
4809
ZUNA
|
$0.0000000090 | -2.26% | 2.67% | -3.78% |
30d -29.59%
60d -53.31%
90d -57.28%
|
Open $0.0000000090
Low $0.0000000090
High $0.000000010
|
$28.54K 3.17T ZUNA | - |
|
|
| 4810 |
Luxy
4810
LUXY
|
$0.027429 | 0.06% | 0.51% | -7.53% |
30d -33.51%
60d -62.49%
90d -81.99%
|
Open $0.027308
Low $0.027202
High $0.027444
|
$28.13K 1.03M LUXY | - |
|
|
| 4811 |
Ruby Currency
4811
RBC
|
$1.3306 | -5.37% | -54.61% | -56.03% |
30d -54.86%
60d -51.86%
90d -56.21%
|
Open $2.8988
Low $0.767592
High $2.9880
|
$27.99K 21.04K RBC | - |
|
|
| 4812 |
Noku
4812
NOKU
|
$0.313875 | - | 2.98% | 3.16% |
30d -38.01%
60d -49.77%
90d -55.44%
|
Open $0.300433
Low $0.300433
High $0.319369
|
$27.89K 88.87K NOKU | - |
|
|
| 4813 |
Portify
4813
PFY
|
$0.004199 | 0.41% | -17.57% | 18.67% |
30d -36.08%
60d -51.46%
90d -80.3%
|
Open $0.005249
Low $0.004182
High $0.005249
|
$27.79K 6.62M PFY | - |
|
|
| 4814 |
Ramifi Protocol
4814
RAM
|
$0.028903 | - | 1.28% | -18.28% |
30d -56.72%
60d -7.27%
90d -32.62%
|
Open $0.029466
Low $0.028047
High $0.030604
|
$25.39K 878.40K RAM | - |
|
|
| 4815 |
SONICR
4815
SNR
|
$0.000287 | 0.59% | -0.24% | -5.54% |
30d -60.79%
60d -79.97%
90d -79.97%
|
Open $0.000294
Low $0.000285
High $0.000294
|
$27.84K 97.03M SNR | - |
|
|
| 4816 |
KOLO Market
4816
KOLO
|
$0.131534 | -1.83% | 2.53% | 5.68% |
30d -7.82%
60d -6.53%
90d -6.53%
|
Open $0.127110
Low $0.126044
High $0.137073
|
$56.35K 428.42K KOLO | - |
|
|
| 4817 |
META WORLD
4817
METAD
|
$0.000079 | -0.07% | 13.9% | -97.19% |
30d -99.49%
60d -99.49%
90d -99.49%
|
Open $0.000080
Low $0.000055
High $0.000211
|
$27.59K 349.80M METAD | - |
|
|
| 4818 |
NuNet
4818
NTX
|
$0.013133 | -0.32% | -5.32% | -10.63% |
30d -49.33%
60d -56.36%
90d -69.23%
|
Open $0.013730
Low $0.013133
High $0.014157
|
$27.19K 2.07M NTX | - |
|
|
| 4819 |
Euro Coin
4819
EUROC
|
$1.0296 | -0.11% | -1.44% | -1.44% |
30d -1.44%
60d -1.44%
90d -1.44%
|
Open $1.0447
Low $1.0296
High $1.0447
|
$27.43K 26.65K EUROC | - |
|
|
| 4820 |
Euphoria
4820
WAGMI
|
$3.19 | 9.24% | -9.11% | 117.02% |
30d 29.64%
60d -26.4%
90d -46.05%
|
Open $3.0272
Low $2.9172
High $3.6671
|
$24.61K 7.72K WAGMI | - |
|
|
| 4821 |
PornVerse
4821
PVERSE
|
$0.000811 | -10.09% | -9.8% | 4.16% |
30d -34.19%
60d -46.45%
90d -59.7%
|
Open $0.000896
Low $0.000805
High $0.000950
|
$27.69K 34.13M PVERSE | - |
|
|
| 4822 |
Toobcoin
4822
TOOB
|
$0.130179 | -0.22% | -12.66% | -27.96% |
30d -46.12%
60d -35.43%
90d -72.07%
|
Open $0.147164
Low $0.126586
High $0.149062
|
$27.82K 213.70K TOOB | - |
|
|
| 4823 |
Jax Network
4823
WJXN
|
$0.814214 | 0.62% | -10.68% | -0.17% |
30d -36.57%
60d -21.91%
90d -37.16%
|
Open $0.924133
Low $0.809153
High $0.924133
|
$27.49K 33.76K WJXN | - |
|
|
| 4824 |
ChargeDeFi
4824
STATIC
|
$0.331057 | - | -18.52% | -29.34% |
30d -55.73%
60d -75.29%
90d -66.35%
|
Open $0.405707
Low $0.331037
High $0.405707
|
$27.30K 82.47K STATIC | - |
|
|
| 4825 |
Rowan Token Energy Blockchain
4825
RWN
|
$0.000709 | -2.66% | -8.44% | -19.7% |
30d -32.66%
60d -37.42%
90d -33.2%
|
Open $0.000772
Low $0.000709
High $0.000810
|
$27.49K 38.79M RWN | - |
|
|
| 4826 |
Mainston
4826
STON
|
$0.014746 | 0.76% | 13.64% | -25.52% |
30d -40.34%
60d -62.09%
90d 14.2%
|
Open $0.013094
Low $0.012386
High $0.014989
|
$27.69K 1.88M STON | - |
|
|
| 4827 |
Billibilli Inc tokenized stock FTX
4827
BILI-FTX
|
$27.15 | - | 0.14% | -0.76% |
30d 11.86%
60d 27.04%
90d -6.42%
|
Open $27.11
Low $26.52
High $27.15
|
$27.19K 1.00K BILI-FTX | - |
|
|
| 4828 |
SundaeSwap
4828
SUNDAE
|
$0.032849 | -1.6% | -2.03% | -23.08% |
30d -45.7%
60d -70.38%
90d -85.4%
|
Open $0.033818
Low $0.032782
High $0.034198
|
$19.85K 604.28K SUNDAE | - |
|
|
| 4829 |
3X Long Theta Network Token
4829
THETABULL
|
$0.002181 | 6.02% | -9.04% | -27.78% |
30d -54.56%
60d -96.79%
90d -99.45%
|
Open $0.002415
Low $0.002057
High $0.002615
|
$26.89K 12.33M THETABULL | - |
|
|
| 4830 |
Babylon Finance
4830
BABL
|
$5.65 | -0.42% | 1.56% | -9.82% |
30d -81.24%
60d -85.42%
90d -85.19%
|
Open $5.530
Low $5.529
High $5.960
|
$27.49K 4.87K BABL | - |
|
|
| 4831 |
MagnetGold
4831
MTG
|
$0.520676 | -0.3% | -0.6% | -1.1% |
30d 8.88%
60d -3.41%
90d 24.17%
|
Open $0.522468
Low $0.520676
High $0.529498
|
$27.08K 52.00K MTG | - |
|
|
| 4832 |
dFund
4832
DFND
|
$0.000371 | -0.38% | -0.56% | -7.83% |
30d -30.35%
60d -62.84%
90d -71.16%
|
Open $0.000365
Low $0.000359
High $0.000429
|
$26.33K 70.96M DFND | - |
|
|
| 4833 |
Libero Financial
4833
LIBERO
|
$0.000071 | 0.51% | 0.01% | -11.94% |
30d -58.87%
60d -95.01%
90d -98.85%
|
Open $0.000070
Low $0.000070
High $0.000074
|
$27.08K 381.26M LIBERO | - |
|
|
| 4834 |
Project Merge
4834
MERGE
|
$0.003498 | - | -23.86% | -43.5% |
30d -78.99%
60d -42.9%
90d -70.64%
|
Open $0.004495
Low $0.003498
High $0.005292
|
$28.87K 8.25M MERGE | - |
|
|
| 4835 |
Ocavu Network Token
4835
OCAVU
|
$0.016966 | -0.29% | -5.06% | -32.4% |
30d -60.21%
60d -82.28%
90d -82.28%
|
Open $0.017961
Low $0.016966
High $0.017961
|
$27.59K 1.63M OCAVU | - |
|
|
| 4836 |
GymMov
4836
GYM
|
$0.002654 | 0.59% | -0.32% | -6.18% |
30d -33.8%
60d -94.89%
90d -94.89%
|
Open $0.002720
Low $0.002638
High $0.002720
|
$26.92K 10.14M GYM | - |
|
|
| 4837 |
Algebra
4837
ALGB
|
$0.008424 | 6.59% | 19.64% | 182.55% |
30d 45.21%
60d 14.72%
90d -36.06%
|
Open $0.007034
Low $0.006996
High $0.010032
|
$29.07K 3.45M ALGB | - |
|
|
| 4838 |
Qitchain Network
4838
QTC
|
$1.2121 | -0.31% | -10.83% | -10.91% |
30d -11.15%
60d -60.85%
90d -77.39%
|
Open $1.4216
Low $1.1839
High $1.4216
|
$25.92K 21.39K QTC | - |
|
|
| 4839 |
WoopMoney
4839
WMW
|
$0.00000119 | -7.33% | -3.45% | -26.61% |
30d -42.06%
60d -39.13%
90d -55.95%
|
Open $0.00000141
Low $0.00000115
High $0.00000144
|
$26.88K 22.62B WMW | - |
|
|
| 4840 |
Apricot Finance
4840
APT
|
$0.005383 | 0.42% | - | -4.29% |
30d -25.6%
60d -76.3%
90d -75.56%
|
Open $0.005383
Low $0.005348
High $0.005462
|
$26.94K 5.00M APT | - |
|
|
| 4841 |
Ginza Network
4841
GINZA
|
$0.069306 | -0.58% | -9.5% | -34.62% |
30d -1.6%
60d -14.91%
90d -40.6%
|
Open $0.077488
Low $0.069306
High $0.078827
|
$26.61K 383.99K GINZA | - |
|
|
| 4842 |
Solar
4842
SOLAR
|
$0.017740 | -0.39% | 0.21% | -7.05% |
30d -8.02%
60d -32.54%
90d -50.05%
|
Open $0.017265
Low $0.016862
High $0.017837
|
$14.56K 820.54K SOLAR | - |
|
|
| 4843 |
Defi Shopping Stake
4843
DSS
|
$0.007823 | 0.95% | -1.22% | -0.35% |
30d -0.13%
60d -75.18%
90d -5.43%
|
Open $0.007891
Low $0.007567
High $0.007977
|
$26.85K 3.43M DSS | - |
|
|
| 4844 |
DeHero
4844
HEROES
|
$0.046321 | -0.06% | -0.18% | 4.21% |
30d -2.64%
60d -56.69%
90d -63.22%
|
Open $0.046508
Low $0.046321
High $0.046508
|
$26.67K 575.72K HEROES | - |
|
|
| 4845 |
Mogu
4845
MOGU
|
$0.009102 | 21.61% | 9.11% | 2.84% |
30d 0.86%
60d 28.2%
90d 45.27%
|
Open $0.007487
Low $0.007379
High $0.009102
|
$26.83K 2.95M MOGU | - |
|
|
| 4846 |
Solcial
4846
SLCL
|
$0.128469 | -0.11% | -2.78% | -19.46% |
30d -54.74%
60d -79.87%
90d -87.67%
|
Open $0.129510
Low $0.128469
High $0.132144
|
$12.67K 98.65K SLCL | - |
|
|
| 4847 |
The Killbox
4847
KBOX
|
$0.000147 | 0.36% | 1.28% | 2.83% |
30d -47.31%
60d -86.25%
90d -88.2%
|
Open $0.000146
Low $0.000144
High $0.000149
|
$26.52K 180.63M KBOX | - |
|
|
| 4848 |
Propel
4848
PEL
|
$0.012982 | 0.68% | -8.65% | 0.21% |
30d -43.18%
60d -74.5%
90d -79.17%
|
Open $0.014089
Low $0.012734
High $0.014325
|
$26.32K 2.03M PEL | - |
|
|
| 4849 |
JumpToken
4849
JMPT
|
$1.93 | 0.1% | 0.36% | -1.69% |
30d 1.02%
60d -0.54%
90d -13.17%
|
Open $1.9281
Low $1.9211
High $1.9386
|
$26.27K 13.59K JMPT | - |
|
|
| 4850 |
ASSARA
4850
ASSA
|
$0.00000994 | 13.53% | 16.31% | -24% |
30d -21.12%
60d -69.67%
90d -69.67%
|
Open $0.00000864
Low $0.00000785
High $0.000010
|
$25.46K 2.56B ASSA | - |
|
17.982 Coins Monitored - Page 97 of 360
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.