CryptoCurrency Price Monitor
USD -

Rank Coin Price $ Keys 24h $ Volume 24h $ Capitalization $ % Change 1h % Change 24h % Change 7d
4801
X2
$0.0002
Open
$0.00001
Low
$0.00001
High
$0.00001
- - - - 7.03 %
4802
X8X
$0.02468
Open
$0.02468
Low
$0.02468
High
$0.02468
$144,75 $2.103.661,98 - - -
4803
XNX
$0.00024
Open
$0.00024
Low
$0.00024
High
$0.00024
- - - - -
4804
XAU
$0.04131
Open
$1,289.09338
Low
$1,289.09338
High
$1,289.09338
- - - - -7.16 %
4805
XAUR
$0.03277
Open
$0.03114
Low
$0.02859
High
$0.03679
$9.533 $2.839.680 2.46 % -2.50 % 8.22 %
4806
XCASH
$0.00006
Open
$0.00006
Low
$0.00005
High
$0.00006
$148,10 $1.495.866,65 - - -
4807
XCSH
-
Open
-
Low
-
High
-
- - - - -
4808
XCG
$0.00081
Open
$0.00056
Low
$0.00056
High
$0.00081
$6,23 $7.858,09 - 42.86 % -
4809
XCZ
-
Open
-
Low
-
High
-
- - - - -
4810
XDE2
$16.1061
Open
$19.
Low
$19.
High
$19.
- $6.599.788,40 - - 69.06 %
4811
XDNA
$0.01994
Open
$0.09724
Low
$0.09724
High
$0.09724
$127 $76.548 -17.56 % -10.79 % -19.29 %
4812
XEL
$0.02506
Open
$0.02873
Low
$0.02527
High
$0.02873
$12.600 $2.297.356 -2.57 % -12.04 % 16.04 %
4813
XELS
-
Open
-
Low
-
High
-
- - - - -
4814
XNC
$0.00008
Open
$0.00008
Low
$0.00008
High
$0.00008
- - - - -
4815
XTN
-
Open
-
Low
-
High
-
- - - - -
4816
XEN
$3.11664
Open
$3.11664
Low
$3.11664
High
$3.11664
- $12.009.432,37 - - -
4817
XNN
$0.00237
Open
$0.00169
Low
$0.00169
High
$0.00169
$82,63 $710.690 - - -
4818
XNB
$0.0062
Open
$0.00524
Low
$0.00524
High
$0.0062
$93,27 - - 18.46 % -
4819
XG
$0.01667
Open
$0.01667
Low
$0.01667
High
$0.01667
- - - - -
4820
XGOX
$0.00007
Open
$0.00008
Low
$0.00008
High
$0.00008
$62 $174.643 0.17 % 2.46 % 63.43 %
4821
MI
$0.00008
Open
$0.00008
Low
$0.00008
High
$0.00008
- $32.561,30 - - -
4822
XDC
$0.00008
Open
$0.00008
Low
$0.00008
High
$0.00008
- - - - -
4823
XIOS
$0.04775
Open
$0.01868
Low
$0.01868
High
$0.01868
$517,30 $102.655 - - 5.12 %
4824
XMCT
$0.00203
Open
-
Low
-
High
-
$676 $197.037 -0.42 % 18.57 % -21.57 %
4825
XOC
$0.05119
Open
-
Low
-
High
-
$4.093,89 $21.499 - - -3.91 %
4826
XRPC
$0.
Open
-
Low
-
High
-
$237 - 530.83 % - -
4827
XRT
$0.00001
Open
-
Low
-
High
-
- - - - -
4828
XT3
-
Open
-
Low
-
High
-
- - - - -
4829
XTD
$0.00008
Open
-
Low
-
High
-
- - - - -
4830
XTNC
-
Open
-
Low
-
High
-
- - - - -
4831
XBY
$0.01096
Open
$0.02334
Low
$0.02334
High
$0.02334
$1.447 $4.714.085 -0.55 % 1.30 % 4.92 %
4832
XTRD
$0.00274
Open
-
Low
-
High
-
$101 - -0.53 % 224.89 % 187.72 %
4833
XRBT
-
Open
-
Low
-
High
-
- - - - -
4834
XUEZ
$0.04279
Open
-
Low
-
High
-
$23.644,64 $123.869,01 - - -
4835
XXX
$0.04018
Open
$0.04018
Low
$0.04018
High
$0.04018
$113,11 $29.267,27 - - -
4836
XYO
$0.00251
Open
$0.00189
Low
$0.00184
High
$0.00195
$30.402 $13.987.897 -0.02 % -4.29 % -8.27 %
4837
YACHTCO
-
Open
-
Low
-
High
-
- - - - -
4838
YAC
$0.00122
Open
$0.0005
Low
$0.0005
High
$0.0005
$9,76 $148.650 - - -12.08 %
4839
YMC
$0.00024
Open
$0.00024
Low
$0.00024
High
$0.00024
- - - - -
4840
YMZ
-
Open
-
Low
-
High
-
- - - - -
4841
YANU
-
Open
-
Low
-
High
-
- - - - -
4842
YASH
$0.15475
Open
-
Low
-
High
-
$9,86 $1.547.537 - - -
4843
YAY
$0.00007
Open
$0.00007
Low
$0.00007
High
$0.00007
- - - - -
4844
YBC
$1,453.28599
Open
$1,453.28599
Low
$1,453.28599
High
$1,453.28599
- - - - -
4845
YDY
-
Open
-
Low
-
High
-
- - - - -
4846
YEL
$0.03267
Open
-
Low
-
High
-
$500,19 $385.627 - - -
4847
YBT
-
Open
-
Low
-
High
-
- - - - -
4848
YTN
$0.00274
Open
-
Low
-
High
-
$118 $51.579 -0.54 % 5.42 % -22.42 %
4849
YES
$0.00009
Open
$0.
Low
$0.
High
$0.
$5 - - -3.41 % 5.13 %
4850
YOVI
$0.03221
Open
$0.03221
Low
$0.03221
High
$0.03221
- - - - -
Total Market Capitalization
$ 253.974.802.356

Currencies Monitored
4.914
Total Volume 24 hours
$ 84.257.556.275
Last update
4 Minutes ago
05-19-2019 18:12:20 UTC

References


  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Newsletter

Receive news and promotions weekly