Market Cap $3.91T
-0%
Volume 24h $231.11B
BTC % 60.04%
0.06%
ETH % 9.14%
-0.21%
Coins
32.398
+6
Exchanges
885
Last update
4 Minutes ago
CryptoCurrency Price Monitor
USD
- $
# | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
4801 |
![]()
ClearDAO
4801
CLH
|
$0.000222 | -1.36% | 3.71% | 8.08% |
30d
-82.27%
60d
13.9%
90d
-33.81%
|
Open $0.00020997
Low $0.00020575
High $0.00022518
|
$95.11K 428.17M CLH | - |
|
||
4802 |
![]()
Meson Network
4802
MSN
|
$0.017502 | -1.7% | -9.62% | 11.24% |
30d
-23.13%
60d
-61.47%
90d
-62.54%
|
Open $0.019305
Low $0.017501
High $0.019511
|
$93.57K 5.35M MSN | - |
|
||
4803 |
![]()
Bitcoin EDenRich
4803
BITBEDR
|
$1.79 | 0.12% | -0.6% | -19.65% |
30d
75.46%
60d
-97.17%
90d
-96.43%
|
Open $1.8074
Low $1.7831
High $1.8074
|
$99.41K 55.45K BITBEDR | - |
|
||
4804 |
![]()
Love Monster
4804
LOVE
|
$0.000025 | - | -0.51% | 22.49% |
30d
133.07%
60d
356.33%
90d
354.06%
|
Open $0.00002479
Low $0.00002433
High $0.0000272
|
$93.88K 3.78B LOVE | - |
|
||
4805 |
![]()
OPEN Ticketing Ecosystem
4805
OPN
|
$0.000208 | 0.1% | -4.43% | 25.47% |
30d
-39.04%
60d
-67.77%
90d
-58.66%
|
Open $0.0002111
Low $0.00018615
High $0.00022278
|
$93.44K 449.46M OPN | - |
|
||
4806 |
![]()
YieldStone
4806
YIELD
|
$0.039018 | -0.2% | 11.56% | 36.73% |
30d
-88.23%
60d
-88.23%
90d
-88.23%
|
Open $0.034209
Low $0.033535
High $0.039149
|
$93.92K 2.41M YIELD | - |
|
||
4807 |
![]()
TRRUE
4807
TRRUE
|
$0.022749 | 0.1% | 0.88% | -8.41% |
30d
-11.3%
60d
-18.05%
90d
-34.05%
|
Open $0.022288
Low $0.022264
High $0.022748
|
$93.55K 4.11M TRRUE | - |
|
||
4808 |
![]()
Salamanca
4808
DON
|
$0.000771 | 0.4% | -1.11% | -5.63% |
30d
-22.48%
60d
-64.61%
90d
46.8%
|
Open $0.00077902
Low $0.00076132
High $0.00078034
|
$95.49K 123.83M DON | - |
|
||
4809 |
![]()
KAIKO
4809
KAI
|
$0.003363 | -0.47% | -6.51% | -21.93% |
30d
-32.22%
60d
-32.22%
90d
-32.22%
|
Open $0.00361514
Low $0.0031141
High $0.00364952
|
$94.25K 28.02M KAI | - |
|
||
4810 |
![]()
FluidTokens
4810
FLDT
|
$0.211453 | 0.88% | -0.09% | 17.15% |
30d
12.14%
60d
-12.13%
90d
3.06%
|
Open $0.213137
Low $0.200465
High $0.213698
|
$95.23K 450.38K FLDT | - |
|
||
4811 |
![]()
BORED
4811
BORED
|
$0.000678 | 0.28% | -0.27% | 17.42% |
30d
16.34%
60d
6.54%
90d
77.83%
|
Open $0.00067853
Low $0.00066933
High $0.00068055
|
$93.30K 137.64M BORED | - |
|
||
4812 |
![]()
Thales
4812
THALES
|
$0.163248 | - | - | 11.99% |
30d
10.72%
60d
38.57%
90d
60.96%
|
Open $0.163282
Low $0.163218
High $0.163327
|
$93.36K 571.91K THALES | - |
|
||
4813 |
![]()
Drac (BRC)
4813
DRAC
|
$0.008271 | -0.08% | -0.1% | 13.82% |
30d
-1.28%
60d
-31.48%
90d
77%
|
Open $0.00836935
Low $0.00808323
High $0.00836935
|
$91.93K 11.12M DRAC | - |
|
||
4814 |
![]()
GHOAD
4814
GHOAD
|
$0.000192 | 0.07% | -2.29% | -0.93% |
30d
-26.34%
60d
-67.87%
90d
-41.59%
|
Open $0.00019262
Low $0.00019002
High $0.00019694
|
$91.84K 478.83M GHOAD | - |
|
||
4815 |
![]()
Quantlytica
4815
QTLX
|
$0.027629 | -0.04% | 0.4% | 0.47% |
30d
-46.87%
60d
-68.64%
90d
-80.85%
|
Open $0.027518
Low $0.027493
High $0.02769
|
$89.23K 3.23M QTLX | - |
|
||
4816 |
![]()
Dippy
4816
SN11
|
$5.09 | -0.09% | -0.02% | 30.78% |
30d
61.02%
60d
61.02%
90d
61.02%
|
Open $5.157
Low $4.9249
High $5.157
|
$93.53K 18.36K SN11 | - |
|
||
4817 |
![]()
AladdinDAO
4817
ALD
|
$0.086649 | -0.04% | 0.14% | 8.22% |
30d
30.75%
60d
82.76%
90d
335.27%
|
Open $0.086526
Low $0.085089
High $0.088373
|
$93.20K 1.08M ALD | - |
|
||
4818 |
![]()
UNCOMMON•GOODS
4818
UNCOMMONGOODS
|
$0.072113 | 1.22% | 0.48% | 13.3% |
30d
-5.08%
60d
-25.35%
90d
11.5%
|
Open $0.070572
Low $0.070572
High $0.073124
|
$92.56K 1.28M UNCOMMONGOODS | - |
|
||
4819 |
![]()
Zodium
4819
ZODI
|
$0.000080 | -0.28% | -12.23% | -31.7% |
30d
-95.51%
60d
-70.4%
90d
-63.74%
|
Open $0.00008789
Low $0.00007922
High $0.00009274
|
$91.91K 1.14B ZODI | - |
|
||
4820 |
![]()
Good Games Guild
4820
GGG
|
$0.003250 | -1.02% | 22.24% | 70.3% |
30d
16.61%
60d
-19.25%
90d
20.72%
|
Open $0.00263367
Low $0.00263367
High $0.00329293
|
$92.27K 28.39M GGG | - |
|
||
4821 |
![]()
SASEUL
4821
SL
|
$0.003627 | -0.88% | 3.27% | -12.8% |
30d
-7.87%
60d
-13.63%
90d
-9.09%
|
Open $0.00351229
Low $0.00334391
High $0.00377005
|
$87.75K 24.19M SL | - |
|
||
4822 |
![]()
GPU ai Rich
4822
RICH
|
$0.000498 | -0.77% | -0.6% | 16.36% |
30d
18.28%
60d
-23.22%
90d
-29%
|
Open $0.00050618
Low $0.00048509
High $0.00050618
|
$92.56K 185.80M RICH | - |
|
||
4823 |
![]()
dogi
4823
DOGI
|
$0.178265 | 1.65% | 11.23% | 37.08% |
30d
12.66%
60d
-23.42%
90d
-10.61%
|
Open $0.162627
Low $0.159723
High $0.178265
|
$89.46K 501.83K DOGI | - |
|
||
4824 |
![]()
Mnemonics
4824
MNEMO
|
$0.00000814 | 0.05% | -3.11% | -20.41% |
30d
-27.67%
60d
-18.76%
90d
-64.2%
|
Open $0.000008367
Low $0.000008134
High $0.0000085459
|
$92.66K 11.38B MNEMO | - |
|
||
4825 |
![]()
Catana
4825
CATANA
|
$0.000966 | -0.09% | -5.99% | 7.54% |
30d
12.1%
60d
-33.75%
90d
0.85%
|
Open $0.00106399
Low $0.00095542
High $0.00106399
|
$85.63K 88.65M CATANA | - |
|
||
4826 |
![]()
Runesterminal
4826
RUNI
|
$0.059831 | 0.04% | -0.99% | -7.26% |
30d
-15.62%
60d
0.17%
90d
6.21%
|
Open $0.060727
Low $0.059432
High $0.060727
|
$92.36K 1.54M RUNI | - |
|
||
4827 |
![]()
Ecoreal Estate
4827
ECOREAL
|
$0.273310 | 0.05% | 0.08% | 7.97% |
30d
9.97%
60d
9.55%
90d
25.33%
|
Open $0.273072
Low $0.272994
High $0.273343
|
$91.58K 335.08K ECOREAL | - |
|
||
4828 |
![]()
Mao
4828
MAO
|
$0.000066 | -1.5% | -0.11% | 7.13% |
30d
-13.5%
60d
-15.72%
90d
20.35%
|
Open $0.00006592
Low $0.00006515
High $0.00006722
|
$90.71K 1.37B MAO | - |
|
||
4829 |
![]()
OneMillionDollars
4829
OMD
|
$0.000243 | 3.01% | 9.31% | 8.11% |
30d
-19.45%
60d
-67.72%
90d
-18.44%
|
Open $0.00023595
Low $0.00022163
High $0.00030428
|
$94.66K 389.25M OMD | - |
|
||
4830 |
![]()
Gold Fever
4830
NGL
|
$0.007898 | -0.08% | -3.83% | -2.84% |
30d
-36.66%
60d
-61.74%
90d
-44.14%
|
Open $0.00810835
Low $0.00789762
High $0.00874024
|
$90.78K 11.49M NGL | - |
|
||
4831 |
![]()
Yesports
4831
YESP
|
$0.000099 | - | 0.01% | -1.22% |
30d
13.38%
60d
28.21%
90d
13.39%
|
Open $0.00009868
Low $0.00009844
High $0.00009882
|
$91.77K 930.05M YESP | - |
|
||
4832 |
![]()
DeepFakeAI
4832
FAKEAI
|
$0.001700 | 0.14% | -0.22% | 9.89% |
30d
-1.38%
60d
-33.74%
90d
8.71%
|
Open $0.00170577
Low $0.00167225
High $0.00170577
|
$91.22K 53.68M FAKEAI | - |
|
||
4833 |
![]()
XPMarket
4833
XPM
|
$0.027530 | 0.39% | -1.24% | 21.72% |
30d
6.86%
60d
-24.93%
90d
-32.32%
|
Open $0.027708
Low $0.027008
High $0.027905
|
$94.15K 3.42M XPM | - |
|
||
4834 |
![]()
Funtico
4834
TICO
|
$0.008017 | 0.04% | 1.75% | -1.98% |
30d
-3.26%
60d
67.69%
90d
44.94%
|
Open $0.00787558
Low $0.00787558
High $0.00801666
|
$90.87K 11.33M TICO | - |
|
||
4835 |
![]()
OraiDEX
4835
ORAIX
|
$0.001180 | 0.04% | 0.85% | 7.27% |
30d
-15.11%
60d
-32.92%
90d
-13.17%
|
Open $0.00116037
Low $0.00110025
High $0.00118044
|
$91.95K 77.90M ORAIX | - |
|
||
4836 |
![]()
Max on ETH
4836
MAXETH
|
$0.00000135 | 3.35% | -16.09% | 11.54% |
30d
-15.44%
60d
-54.87%
90d
8.44%
|
Open $0.000001675
Low $0.000001214
High $0.000001676
|
$88.36K 65.41B MAXETH | - |
|
||
4837 |
![]()
Sturdy
4837
SN10
|
$4.93 | 0.38% | -2.05% | 19.68% |
30d
-22.68%
60d
-22.68%
90d
-22.68%
|
Open $5.118
Low $4.8283
High $5.118
|
$95.94K 19.45K SN10 | - |
|
||
4838 |
![]()
Degods
4838
DEGOD
|
$0.000795 | 0.02% | -2.06% | 3.11% |
30d
-6.62%
60d
-34.79%
90d
-39%
|
Open $0.0008116
Low $0.00079061
High $0.00081165
|
$89.15K 112.16M DEGOD | - |
|
||
4839 |
![]()
AIRian
4839
AIR
|
$0.006605 | 0.01% | -5.3% | -13.41% |
30d
2.12%
60d
35.81%
90d
159.49%
|
Open $0.00700668
Low $0.00660028
High $0.00700919
|
$89.68K 13.58M AIR | - |
|
||
4840 |
![]()
Capybara Nation
4840
BARA
|
$0.00000092 | -0.05% | -2.37% | -8.21% |
30d
-26.81%
60d
18.11%
90d
88.36%
|
Open $0.000000961
Low $0.000000911
High $0.000000961
|
$89.52K 96.99B BARA | - |
|
||
4841 |
![]()
Staked ICX
4841
sICX
|
$0.181158 | 0.13% | 0.21% | 11.33% |
30d
-4.84%
60d
20.2%
90d
59.79%
|
Open $0.178157
Low $0.177371
High $0.182345
|
$79.14K 436.88K sICX | - |
|
||
4842 |
![]()
Renq Finance
4842
RENQ
|
$0.001805 | 0.23% | 0.3% | -1.17% |
30d
-33.86%
60d
-15.98%
90d
-8.52%
|
Open $0.00180082
Low $0.00179754
High $0.00180927
|
$89.10K 49.35M RENQ | - |
|
||
4843 |
![]()
Artem Coin
4843
ARTEM
|
$0.002289 | 0.11% | -0.22% | 7.5% |
30d
7.24%
60d
0.24%
90d
20.1%
|
Open $0.00229464
Low $0.00228682
High $0.00229504
|
$87.50K 38.22M ARTEM | - |
|
||
4844 |
![]()
Retik Finance
4844
RETIK
|
$0.000871 | 0.77% | 3.47% | 13.4% |
30d
-19.98%
60d
-51.87%
90d
-56.25%
|
Open $0.00080888
Low $0.00080825
High $0.00097936
|
$88.37K 101.48M RETIK | - |
|
||
4845 |
![]()
Mainframe
4845
SN25
|
$2.61 | 0.47% | -0.33% | -2.08% |
30d
-26.66%
60d
-26.66%
90d
-26.66%
|
Open $2.6661
Low $2.5140
High $2.6661
|
$89.04K 34.13K SN25 | - |
|
||
4846 |
![]()
marumaruNFT
4846
MARU
|
$0.001219 | 0.04% | -0.32% | -0.07% |
30d
-12.98%
60d
-40.6%
90d
-50.46%
|
Open $0.00121546
Low $0.00120006
High $0.00125918
|
$87.97K 72.14M MARU | - |
|
||
4847 |
![]()
SAY Coin
4847
SAY
|
$0.000976 | - | 5.55% | -2.11% |
30d
-2.42%
60d
13.25%
90d
49.11%
|
Open $0.00092516
Low $0.00085292
High $0.00097669
|
$87.91K 90.07M SAY | - |
|
||
4848 |
![]()
Sentre Protocol
4848
SNTR
|
$0.021654 | -0.24% | -5.66% | 14.59% |
30d
636.15%
60d
4859.79%
90d
3660.88%
|
Open $0.021926
Low $0.021526
High $0.024419
|
$88.13K 4.07M SNTR | - |
|
||
4849 |
![]()
Lootex
4849
LOOT
|
$0.000582 | -0.02% | -6.19% | -8.21% |
30d
-72.04%
60d
-76.07%
90d
-94.66%
|
Open $0.00063057
Low $0.000572
High $0.00063057
|
$88.11K 151.39M LOOT | - |
|
||
4850 |
![]()
Crafting Finance
4850
CRF
|
$0.000344 | -0.1% | -0.17% | -0.33% |
30d
0.79%
60d
58.31%
90d
82.41%
|
Open $0.00034409
Low $0.00034306
High $0.00034427
|
$87.51K 254.58M CRF | - |
|
32.398 Coins Monitored - Page
97 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.