Market Cap $3.91T -0%
Volume 24h $231.11B
BTC % 60.04% 0.06%
ETH % 9.14% -0.21%
Coins 32.398 +6
Exchanges 885
Last update 4 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
4801
ClearDAO
ClearDAO
4801
CLH
$0.000222 -1.36% 3.71% 8.08%
30d -82.27%
60d 13.9%
90d -33.81%
Open $0.00020997
Low $0.00020575
High $0.00022518
$95.11K 428.17M CLH -
4802 $0.017502 -1.7% -9.62% 11.24%
30d -23.13%
60d -61.47%
90d -62.54%
Open $0.019305
Low $0.017501
High $0.019511
$93.57K 5.35M MSN -
4803
Bitcoin EDenRich
Bitcoin EDenRich
4803
BITBEDR
$1.79 0.12% -0.6% -19.65%
30d 75.46%
60d -97.17%
90d -96.43%
Open $1.8074
Low $1.7831
High $1.8074
$99.41K 55.45K BITBEDR -
4804
Love Monster
Love Monster
4804
LOVE
$0.000025 - -0.51% 22.49%
30d 133.07%
60d 356.33%
90d 354.06%
Open $0.00002479
Low $0.00002433
High $0.0000272
$93.88K 3.78B LOVE -
4805 $0.000208 0.1% -4.43% 25.47%
30d -39.04%
60d -67.77%
90d -58.66%
Open $0.0002111
Low $0.00018615
High $0.00022278
$93.44K 449.46M OPN -
4806
YieldStone
YieldStone
4806
YIELD
$0.039018 -0.2% 11.56% 36.73%
30d -88.23%
60d -88.23%
90d -88.23%
Open $0.034209
Low $0.033535
High $0.039149
$93.92K 2.41M YIELD -
4807
TRRUE
TRRUE
4807
TRRUE
$0.022749 0.1% 0.88% -8.41%
30d -11.3%
60d -18.05%
90d -34.05%
Open $0.022288
Low $0.022264
High $0.022748
$93.55K 4.11M TRRUE -
4808
Salamanca
Salamanca
4808
DON
$0.000771 0.4% -1.11% -5.63%
30d -22.48%
60d -64.61%
90d 46.8%
Open $0.00077902
Low $0.00076132
High $0.00078034
$95.49K 123.83M DON -
4809
KAIKO
KAIKO
4809
KAI
$0.003363 -0.47% -6.51% -21.93%
30d -32.22%
60d -32.22%
90d -32.22%
Open $0.00361514
Low $0.0031141
High $0.00364952
$94.25K 28.02M KAI -
4810
FluidTokens
FluidTokens
4810
FLDT
$0.211453 0.88% -0.09% 17.15%
30d 12.14%
60d -12.13%
90d 3.06%
Open $0.213137
Low $0.200465
High $0.213698
$95.23K 450.38K FLDT -
4811
BORED
BORED
4811
BORED
$0.000678 0.28% -0.27% 17.42%
30d 16.34%
60d 6.54%
90d 77.83%
Open $0.00067853
Low $0.00066933
High $0.00068055
$93.30K 137.64M BORED -
4812
Thales
Thales
4812
THALES
$0.163248 - - 11.99%
30d 10.72%
60d 38.57%
90d 60.96%
Open $0.163282
Low $0.163218
High $0.163327
$93.36K 571.91K THALES -
4813
Drac (BRC)
Drac (BRC)
4813
DRAC
$0.008271 -0.08% -0.1% 13.82%
30d -1.28%
60d -31.48%
90d 77%
Open $0.00836935
Low $0.00808323
High $0.00836935
$91.93K 11.12M DRAC -
4814
GHOAD
GHOAD
4814
GHOAD
$0.000192 0.07% -2.29% -0.93%
30d -26.34%
60d -67.87%
90d -41.59%
Open $0.00019262
Low $0.00019002
High $0.00019694
$91.84K 478.83M GHOAD -
4815
Quantlytica
Quantlytica
4815
QTLX
$0.027629 -0.04% 0.4% 0.47%
30d -46.87%
60d -68.64%
90d -80.85%
Open $0.027518
Low $0.027493
High $0.02769
$89.23K 3.23M QTLX -
4816
Dippy
Dippy
4816
SN11
$5.09 -0.09% -0.02% 30.78%
30d 61.02%
60d 61.02%
90d 61.02%
Open $5.157
Low $4.9249
High $5.157
$93.53K 18.36K SN11 -
4817
AladdinDAO
AladdinDAO
4817
ALD
$0.086649 -0.04% 0.14% 8.22%
30d 30.75%
60d 82.76%
90d 335.27%
Open $0.086526
Low $0.085089
High $0.088373
$93.20K 1.08M ALD -
4818
UNCOMMON•GOODS
UNCOMMON•GOODS
4818
UNCOMMONGOODS
$0.072113 1.22% 0.48% 13.3%
30d -5.08%
60d -25.35%
90d 11.5%
Open $0.070572
Low $0.070572
High $0.073124
$92.56K 1.28M UNCOMMONGOODS -
4819
Zodium
Zodium
4819
ZODI
$0.000080 -0.28% -12.23% -31.7%
30d -95.51%
60d -70.4%
90d -63.74%
Open $0.00008789
Low $0.00007922
High $0.00009274
$91.91K 1.14B ZODI -
4820 $0.003250 -1.02% 22.24% 70.3%
30d 16.61%
60d -19.25%
90d 20.72%
Open $0.00263367
Low $0.00263367
High $0.00329293
$92.27K 28.39M GGG -
4821
SASEUL
SASEUL
4821
SL
$0.003627 -0.88% 3.27% -12.8%
30d -7.87%
60d -13.63%
90d -9.09%
Open $0.00351229
Low $0.00334391
High $0.00377005
$87.75K 24.19M SL -
4822
GPU ai Rich
GPU ai Rich
4822
RICH
$0.000498 -0.77% -0.6% 16.36%
30d 18.28%
60d -23.22%
90d -29%
Open $0.00050618
Low $0.00048509
High $0.00050618
$92.56K 185.80M RICH -
4823
dogi
dogi
4823
DOGI
$0.178265 1.65% 11.23% 37.08%
30d 12.66%
60d -23.42%
90d -10.61%
Open $0.162627
Low $0.159723
High $0.178265
$89.46K 501.83K DOGI -
4824
Mnemonics
Mnemonics
4824
MNEMO
$0.00000814 0.05% -3.11% -20.41%
30d -27.67%
60d -18.76%
90d -64.2%
Open $0.000008367
Low $0.000008134
High $0.0000085459
$92.66K 11.38B MNEMO -
4825
Catana
Catana
4825
CATANA
$0.000966 -0.09% -5.99% 7.54%
30d 12.1%
60d -33.75%
90d 0.85%
Open $0.00106399
Low $0.00095542
High $0.00106399
$85.63K 88.65M CATANA -
4826
Runesterminal
Runesterminal
4826
RUNI
$0.059831 0.04% -0.99% -7.26%
30d -15.62%
60d 0.17%
90d 6.21%
Open $0.060727
Low $0.059432
High $0.060727
$92.36K 1.54M RUNI -
4827
Ecoreal Estate
Ecoreal Estate
4827
ECOREAL
$0.273310 0.05% 0.08% 7.97%
30d 9.97%
60d 9.55%
90d 25.33%
Open $0.273072
Low $0.272994
High $0.273343
$91.58K 335.08K ECOREAL -
4828
Mao
Mao
4828
MAO
$0.000066 -1.5% -0.11% 7.13%
30d -13.5%
60d -15.72%
90d 20.35%
Open $0.00006592
Low $0.00006515
High $0.00006722
$90.71K 1.37B MAO -
4829 $0.000243 3.01% 9.31% 8.11%
30d -19.45%
60d -67.72%
90d -18.44%
Open $0.00023595
Low $0.00022163
High $0.00030428
$94.66K 389.25M OMD -
4830
Gold Fever
Gold Fever
4830
NGL
$0.007898 -0.08% -3.83% -2.84%
30d -36.66%
60d -61.74%
90d -44.14%
Open $0.00810835
Low $0.00789762
High $0.00874024
$90.78K 11.49M NGL -
4831
Yesports
Yesports
4831
YESP
$0.000099 - 0.01% -1.22%
30d 13.38%
60d 28.21%
90d 13.39%
Open $0.00009868
Low $0.00009844
High $0.00009882
$91.77K 930.05M YESP -
4832
DeepFakeAI
DeepFakeAI
4832
FAKEAI
$0.001700 0.14% -0.22% 9.89%
30d -1.38%
60d -33.74%
90d 8.71%
Open $0.00170577
Low $0.00167225
High $0.00170577
$91.22K 53.68M FAKEAI -
4833
XPMarket
XPMarket
4833
XPM
$0.027530 0.39% -1.24% 21.72%
30d 6.86%
60d -24.93%
90d -32.32%
Open $0.027708
Low $0.027008
High $0.027905
$94.15K 3.42M XPM -
4834
Funtico
Funtico
4834
TICO
$0.008017 0.04% 1.75% -1.98%
30d -3.26%
60d 67.69%
90d 44.94%
Open $0.00787558
Low $0.00787558
High $0.00801666
$90.87K 11.33M TICO -
4835
OraiDEX
OraiDEX
4835
ORAIX
$0.001180 0.04% 0.85% 7.27%
30d -15.11%
60d -32.92%
90d -13.17%
Open $0.00116037
Low $0.00110025
High $0.00118044
$91.95K 77.90M ORAIX -
4836
Max on ETH
Max on ETH
4836
MAXETH
$0.00000135 3.35% -16.09% 11.54%
30d -15.44%
60d -54.87%
90d 8.44%
Open $0.000001675
Low $0.000001214
High $0.000001676
$88.36K 65.41B MAXETH -
4837
Sturdy
Sturdy
4837
SN10
$4.93 0.38% -2.05% 19.68%
30d -22.68%
60d -22.68%
90d -22.68%
Open $5.118
Low $4.8283
High $5.118
$95.94K 19.45K SN10 -
4838
Degods
Degods
4838
DEGOD
$0.000795 0.02% -2.06% 3.11%
30d -6.62%
60d -34.79%
90d -39%
Open $0.0008116
Low $0.00079061
High $0.00081165
$89.15K 112.16M DEGOD -
4839
AIRian
AIRian
4839
AIR
$0.006605 0.01% -5.3% -13.41%
30d 2.12%
60d 35.81%
90d 159.49%
Open $0.00700668
Low $0.00660028
High $0.00700919
$89.68K 13.58M AIR -
4840 $0.00000092 -0.05% -2.37% -8.21%
30d -26.81%
60d 18.11%
90d 88.36%
Open $0.000000961
Low $0.000000911
High $0.000000961
$89.52K 96.99B BARA -
4841
Staked ICX
Staked ICX
4841
sICX
$0.181158 0.13% 0.21% 11.33%
30d -4.84%
60d 20.2%
90d 59.79%
Open $0.178157
Low $0.177371
High $0.182345
$79.14K 436.88K sICX -
4842
Renq Finance
Renq Finance
4842
RENQ
$0.001805 0.23% 0.3% -1.17%
30d -33.86%
60d -15.98%
90d -8.52%
Open $0.00180082
Low $0.00179754
High $0.00180927
$89.10K 49.35M RENQ -
4843
Artem Coin
Artem Coin
4843
ARTEM
$0.002289 0.11% -0.22% 7.5%
30d 7.24%
60d 0.24%
90d 20.1%
Open $0.00229464
Low $0.00228682
High $0.00229504
$87.50K 38.22M ARTEM -
4844
Retik Finance
Retik Finance
4844
RETIK
$0.000871 0.77% 3.47% 13.4%
30d -19.98%
60d -51.87%
90d -56.25%
Open $0.00080888
Low $0.00080825
High $0.00097936
$88.37K 101.48M RETIK -
4845
Mainframe
Mainframe
4845
SN25
$2.61 0.47% -0.33% -2.08%
30d -26.66%
60d -26.66%
90d -26.66%
Open $2.6661
Low $2.5140
High $2.6661
$89.04K 34.13K SN25 -
4846
marumaruNFT
marumaruNFT
4846
MARU
$0.001219 0.04% -0.32% -0.07%
30d -12.98%
60d -40.6%
90d -50.46%
Open $0.00121546
Low $0.00120006
High $0.00125918
$87.97K 72.14M MARU -
4847
SAY Coin
SAY Coin
4847
SAY
$0.000976 - 5.55% -2.11%
30d -2.42%
60d 13.25%
90d 49.11%
Open $0.00092516
Low $0.00085292
High $0.00097669
$87.91K 90.07M SAY -
4848 $0.021654 -0.24% -5.66% 14.59%
30d 636.15%
60d 4859.79%
90d 3660.88%
Open $0.021926
Low $0.021526
High $0.024419
$88.13K 4.07M SNTR -
4849
Lootex
Lootex
4849
LOOT
$0.000582 -0.02% -6.19% -8.21%
30d -72.04%
60d -76.07%
90d -94.66%
Open $0.00063057
Low $0.000572
High $0.00063057
$88.11K 151.39M LOOT -
4850 $0.000344 -0.1% -0.17% -0.33%
30d 0.79%
60d 58.31%
90d 82.41%
Open $0.00034409
Low $0.00034306
High $0.00034427
$87.51K 254.58M CRF -
32.398 Coins Monitored - Page 97 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.