Market Cap $3.44T -0.22%

Volume 24h $180.91B -30.2%

BTC % 60.26% -0.28%

ETH % 8.77% -0.22%

Coins 32.172 +13

Exchanges 885

Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $

My Watchlist Current Prices All-Time Highs

#	Coin	Price $	1h	24h	7d	30d	Keys 24h $	Vol 24h $	Market Cap $
4801	Catana 4801 CATANA	$0.000949	-0.01%	0.33%	-25.18%	30d -12.38% 60d 67.31% 90d 53.35%	Open $0.00093459 Low $0.00092359 High $0.00103031	$122.91K 129.50M CATANA	-	Catana Coin Details Historical Price Where to buy Catana?
4802	STORAGENT 4802 STORAGENT	$0.000021	-4.99%	-6.7%	-7.89%	30d -16.06% 60d -22.29% 90d -32.54%	Open $0.00002161 Low $0.0000204 High $0.000023	$116.97K 5.60B STORAGENT	-	STORAGENT Coin Details Historical Price Where to buy STORAGENT?
4803	Evercraft Ecotechnologies 4803 $ECET	$0.007776	-0.65%	1.55%	3.49%	30d -28.64% 60d -50.05% 90d -64.63%	Open $0.00767058 Low $0.0076272 High $0.0078269	$120.23K 15.46M $ECET	-	Evercraft Ecotechnologies Coin Details Historical Price Where to buy Evercraft Ecotechnologies?
4804	Wasder 4804 WAS	$0.000065	-1.49%	-12.13%	-50.55%	30d -88.61% 60d -80.35% 90d -80.94%	Open $0.00007776 Low $0.00006286 High $0.00007971	$120.90K 1.86B WAS	-	Wasder Coin Details Historical Price Where to buy Wasder?
4805	Avery Games 4805 AVERY	$0.00000700	1.6%	0.42%	-23.48%	30d -88.98% 60d -91.45% 90d -98.98%	Open $0.000007041 Low $0.000006891 High $0.000007041	$119.62K 17.09B AVERY	-	Avery Games Coin Details Historical Price Where to buy Avery Games?
4806	SAFE(AnWang) 4806 SAFE	$6.47	0.08%	3.58%	2.1%	30d -18.21% 60d -22.21% 90d 124.62%	Open $6.216 Low $6.208 High $6.483	$121.67K 18.82K SAFE	-	SAFE(AnWang) Coin Details Historical Price Where to buy SAFE(AnWang)?
4807	4ART Coin 4807 4ART	$0.002290	-	4.57%	3.63%	30d -6.53% 60d 57.97% 90d 55.86%	Open $0.00219032 Low $0.00215055 High $0.00235085	$121.27K 52.95M 4ART	-	4ART Coin Coin Details Markets Historical Price Where to buy 4ART Coin?
4808	Bitchemical 4808 BCHEM	$0.000050	-1.04%	-13.53%	-91.12%	30d -91.54% 60d -99.61% 90d -99.61%	Open $0.00004892 Low $0.00004497 High $0.00011474	$121.57K 2.41B BCHEM	-	Bitchemical Coin Details Historical Price Where to buy Bitchemical?
4809	sudoswap 4809 SUDO	$0.063389	0.2%	2.7%	-5.65%	30d 5.73% 60d 22.2% 90d -2.21%	Open $0.061891 Low $0.06172 High $0.064848	$120.71K 1.90M SUDO	-	sudoswap Coin Details Historical Price Where to buy sudoswap?
4810	Humanize 4810 $HMT	$0.000172	-	1.76%	-5.48%	30d -19.63% 60d -55.88% 90d -80.37%	Open $0.00017104 Low $0.00016801 High $0.00017405	$115.44K 671.05M $HMT	-	Humanize Coin Details Historical Price Where to buy Humanize?
4811	AxonDAO Governance Token 4811 AXGT	$0.082671	-0.61%	-4.57%	-19.65%	30d -21.7% 60d -5.82% 90d -35.98%	Open $0.083938 Low $0.082671 High $0.087703	$116.83K 1.41M AXGT	-	AxonDAO Governance Token Coin Details Historical Price Where to buy AxonDAO Governance Token?
4812	Minto 4812 BTCMT	$0.795280	0.21%	0.49%	1.19%	30d 4.82% 60d 18.87% 90d 39.04%	Open $0.790493 Low $0.789488 High $0.79528	$117.50K 147.75K BTCMT	-	Minto Coin Details Historical Price Where to buy Minto?
4813	Rezor 4813 RZR	$0.000200	0.29%	-5.76%	-14.14%	30d -41.26% 60d -31.28% 90d -31.28%	Open $0.0002125 Low $0.00019927 High $0.00021291	$119.77K 598.37M RZR	-	Rezor Coin Details Historical Price Where to buy Rezor?
4814	Zephyr Protocol 4814 ZEPH	$0.861708	2.53%	5.45%	-23.06%	30d 29.04% 60d 63.07% 90d 127.48%	Open $0.819089 Low $0.723282 High $1.0403	$117.19K 135.99K ZEPH	-	Zephyr Protocol Coin Details Historical Price Where to buy Zephyr Protocol?
4815	Prospective 4815 PROS	$0.038548	-6.54%	-1.75%	3.52%	30d 42.97% 60d 189.21% 90d 171.19%	Open $0.03897 Low $0.038547 High $0.042316	$170.78K 4.43M PROS	-	Prospective Coin Details Historical Price Where to buy Prospective?
4816	Good Games Guild 4816 GGG	$0.001974	-0.1%	-0.23%	-30.78%	30d -65.52% 60d -27.4% 90d -40.38%	Open $0.00198734 Low $0.00193552 High $0.00199855	$119.44K 60.49M GGG	-	Good Games Guild Coin Details Historical Price Where to buy Good Games Guild?
4817	Revuto 4817 REVU	$0.006246	0.28%	-6.1%	-20.69%	30d -21.63% 60d 11.9% 90d 16.06%	Open $0.00669024 Low $0.00565645 High $0.00669024	$117.59K 18.83M REVU	-	Revuto Coin Details Historical Price Where to buy Revuto?
4818	Metal Blockchain 4818 METAL	$0.108937	-0.44%	4.01%	5.37%	30d 4.77% 60d 41.4% 90d 28.18%	Open $0.10691 Low $0.10215 High $0.110546	$119.05K 1.09M METAL	-	Metal Blockchain Coin Details Historical Price Where to buy Metal Blockchain?
4819	AR.IO Network 4819 ARIO	$0.013543	0.07%	-5.09%	-12.91%	30d -35.28% 60d -19.43% 90d -65.07%	Open $0.014299 Low $0.013532 High $0.014299	$117.22K 8.66M ARIO	-	AR.IO Network Coin Details Historical Price Where to buy AR.IO Network?
4820	Friend.tech 4820 FRIEND	$0.079421	-7.85%	-8.59%	-7.92%	30d 5.16% 60d -30.77% 90d 198.27%	Open $0.08692 Low $0.07942 High $0.087318	$119.36K 1.50M FRIEND	-	Friend.tech Coin Details Historical Price Where to buy Friend.tech?
4821	XBorg 4821 XBG	$0.059342	0.05%	0.76%	-14.09%	30d -28.41% 60d -10.92% 90d -31.34%	Open $0.060385 Low $0.058868 High $0.060742	$116.83K 1.97M XBG	-	XBorg Coin Details Historical Price Where to buy XBorg?
4822	Gigabrain by virtuals 4822 BRAIN	$0.007950	-0.13%	3.9%	-20.64%	30d 44.56% 60d 16.46% 90d 347.24%	Open $0.00780735 Low $0.00765071 High $0.00874753	$103.48K 13.02M BRAIN	-	Gigabrain by virtuals Coin Details Historical Price Where to buy Gigabrain by virtuals?
4823	Sonorus 4823 SNS	$0.001886	0.1%	-0.91%	-11.16%	30d 8.08% 60d -34.1% 90d -33.8%	Open $0.00190915 Low $0.00188377 High $0.00193384	$116.62K 61.85M SNS	-	Sonorus Coin Details Historical Price Where to buy Sonorus?
4824	Drac (BRC) 4824 DRAC	$0.007839	-	1.54%	-12.1%	30d -26.29% 60d 65.84% 90d 182.68%	Open $0.00765517 Low $0.00765517 High $0.00798023	$116.45K 14.86M DRAC	-	Drac (BRC) Coin Details Historical Price Where to buy Drac (BRC)?
4825	UNCOMMON•GOODS 4825 UNCOMMONGOODS	$0.074476	-0.05%	-3.6%	-3.93%	30d -15.03% 60d 7.32% 90d -15.6%	Open $0.077939 Low $0.074448 High $0.082135	$119.27K 1.60M UNCOMMONGOODS	-	UNCOMMON•GOODS Coin Details Historical Price Where to buy UNCOMMON•GOODS?
4826	Seal 4826 SEAL	$0.039084	0.01%	4.16%	0.08%	30d -1.99% 60d -14.11% 90d -52.03%	Open $0.03751 Low $0.037317 High $0.041123	$116.07K 2.97M SEAL	-	Seal Coin Details Historical Price Where to buy Seal?
4827	Thales 4827 THALES	$0.145047	1.15%	-0.41%	-7.45%	30d 11.81% 60d 48.73% 90d 44.86%	Open $0.145659 Low $0.143362 High $0.151494	$117.42K 809.55K THALES	-	Thales Coin Details Markets Historical Price Where to buy Thales?
4828	PL^Gnet 4828 PLUG	$0.000064	-0.05%	-0.07%	-2.33%	30d -2.42% 60d -21.75% 90d -23.29%	Open $0.00006407 Low $0.00006397 High $0.00006409	$116.30K 1.82B PLUG	-	PL^Gnet Coin Details Markets Historical Price Where to buy PL^Gnet?
4829	Utopia USD 4829 UUSD	$0.950684	0.08%	0.06%	-	30d -0.62% 60d -4.84% 90d -2.76%	Open $0.950642 Low $0.949849 High $0.950967	$117.97K 124.09K UUSD	-	Utopia USD Coin Details Historical Price Where to buy Utopia USD?
4830	Sturdy 4830 STRDY	$0.320338	-0.13%	1.61%	-27.05%	30d -53.86% 60d -51.14% 90d -56.53%	Open $0.323796 Low $0.315246 High $0.334238	$108.88K 339.89K STRDY	-	Sturdy Coin Details Historical Price Where to buy Sturdy?
4831	Quantlytica 4831 QTLX	$0.034021	0.15%	-3.94%	-34.26%	30d -57.06% 60d -72.64% 90d -80.63%	Open $0.036293 Low $0.033966 High $0.036503	$115.25K 3.39M QTLX	-	Quantlytica Coin Details Historical Price Where to buy Quantlytica?
4832	Anita AI 4832 ANITA	$0.002609	1.06%	0.54%	-0.54%	30d -64.68% 60d 286.46% 90d 240.73%	Open $0.00261903 Low $0.00251361 High $0.00263879	$113.00K 43.30M ANITA	-	Anita AI Coin Details Historical Price Where to buy Anita AI?
4833	Fathom Protocol 4833 FXD	$0.862056	0.04%	-3.28%	-13.59%	30d -13.86% 60d -13.78% 90d -13.58%	Open $0.893389 Low $0.814957 High $0.893594	$116.35K 134.97K FXD	-	Fathom Protocol Coin Details Historical Price Where to buy Fathom Protocol?
4834	AsMatch 4834 ASM	$0.020822	-1%	-6.44%	85.72%	30d -85.3% 60d -87.54% 90d -73.25%	Open $0.0224 Low $0.020419 High $0.024059	$114.19K 5.48M ASM	-	AsMatch Coin Details Historical Price Where to buy AsMatch?
4835	AladdinDAO 4835 ALD	$0.083348	-3.19%	22.03%	10.74%	30d 73.97% 60d 333.66% 90d 258.06%	Open $0.068409 Low $0.068298 High $0.086094	$237.40K 2.85M ALD	-	AladdinDAO Coin Details Historical Price Where to buy AladdinDAO?
4836	Attack Wagon 4836 ATK	$0.000159	-2.32%	-1.45%	-3.7%	30d 86.16% 60d 115.32% 90d 79.65%	Open $0.0001639 Low $0.00015677 High $0.0001639	$115.47K 724.68M ATK	-	Attack Wagon Coin Details Historical Price Where to buy Attack Wagon?
4837	Human 4837 HMT	$0.026421	0.93%	12.81%	-7.69%	30d -24.69% 60d -43.71% 90d -46.67%	Open $0.024021 Low $0.023419 High $0.02642	$115.03K 4.35M HMT	-	Human Coin Details Historical Price Where to buy Human?
4838	MEME 4838 MEME	$0.001556	-1.2%	2.42%	-12.37%	30d -73.81% 60d -79.22% 90d -74.02%	Open $0.0015028 Low $0.0015028 High $0.00158752	$112.54K 72.31M MEME	-	MEME Coin Details Historical Price Where to buy MEME?
4839	Love Monster 4839 LOVE	$0.000010	1.19%	-3.17%	-7.01%	30d 96.47% 60d 66.71% 90d 234.22%	Open $0.00001031 Low $0.00000971 High $0.00001189	$114.39K 10.99B LOVE	-	Love Monster Coin Details Historical Price Where to buy Love Monster?
4840	pepe in a memes world 4840 PEW	$0.00000034	-0.58%	0.58%	-7.56%	30d -12.57% 60d 7.68% 90d -24.19%	Open $0.000000339 Low $0.000000336 High $0.000000344	$111.34K 329.40B PEW	-	pepe in a memes world Coin Details Historical Price Where to buy pepe in a memes world?
4841	Doric Network / DIPNET 4841 DRC	$0.329127	-0.46%	1.16%	-6.68%	30d -2.42% 60d -6.59% 90d -18.97%	Open $0.324673 Low $0.3242 High $0.333016	$113.02K 343.40K DRC	-	Doric Network / DIPNET Coin Details Markets Historical Price Where to buy Doric Network / DIPNET?
4842	Mao 4842 MAO	$0.000070	0.06%	-1.2%	-9.08%	30d 6.98% 60d 11.32% 90d -48.75%	Open $0.0000703 Low $0.00006972 High $0.0000729	$114.02K 1.62B MAO	-	Mao Coin Details Historical Price Where to buy Mao?
4843	Bitcat 4843 BITCAT	$0.000391	0.12%	-1.24%	-34.82%	30d 24.49% 60d 66.62% 90d 59.88%	Open $0.00039964 Low $0.00038908 High $0.00042661	$113.40K 289.75M BITCAT	-	Bitcat Coin Details Historical Price Where to buy Bitcat?
4844	Loky by Virtuals 4844 LOKY	$0.003206	-0.67%	-11.15%	-11.92%	30d 59.85% 60d 298.93% 90d 454.05%	Open $0.00368134 Low $0.00303602 High $0.00385833	$115.93K 36.16M LOKY	-	Loky by Virtuals Coin Details Historical Price Where to buy Loky by Virtuals?
4845	Cellula 4845 CELA	$0.001247	-0.87%	0.66%	-15.9%	30d -71.68% 60d -78.15% 90d -80.71%	Open $0.00126285 Low $0.00122425 High $0.0012795	$112.34K 90.07M CELA	-	Cellula Coin Details Historical Price Where to buy Cellula?
4846	Ordify 4846 ORFY	$0.013821	0.99%	0.3%	20.96%	30d -6.82% 60d 10.57% 90d -9.38%	Open $0.013481 Low $0.013481 High $0.014008	$112.25K 8.12M ORFY	-	Ordify Coin Details Historical Price Where to buy Ordify?
4847	Friend3 4847 F3	$0.002179	-1.38%	8.2%	-16.13%	30d -41.38% 60d -42.48% 90d -50.85%	Open $0.0020149 Low $0.00199846 High $0.00220942	$112.56K 51.66M F3	-	Friend3 Coin Details Historical Price Where to buy Friend3?
4848	ASTRA Protocol 4848 ASTRA	$0.001332	0.71%	-0.28%	-12.32%	30d -49.17% 60d 0.42% 90d 38.66%	Open $0.00131798 Low $0.00127879 High $0.00136773	$111.99K 84.06M ASTRA	-	ASTRA Protocol Coin Details Historical Price Where to buy ASTRA Protocol?
4849	LoopNetwork 4849 LOOP	$0.009882	0.46%	-0.71%	-39.93%	30d -50.51% 60d -39.85% 90d -41.76%	Open $0.00993931 Low $0.00936072 High $0.01036	$109.98K 11.13M LOOP	-	LoopNetwork Coin Details Historical Price Where to buy LoopNetwork?
4850	DOGEN 4850 DOGEN	$0.000231	-0.79%	-0.61%	-10.78%	30d -35.63% 60d -47.17% 90d -74.53%	Open $0.00023405 Low $0.00023099 High $0.00023674	$110.39K 477.12M DOGEN	-	DOGEN Coin Details Historical Price Where to buy DOGEN?

32.172 Coins Monitored - Page 97 of 644

References

Rank: Ranking Capitalization (USD Dollar )
Coin: Currency Name
Symbol: Currency Symbol
Price: Current Price (USD $)
Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
Volume 24h: Volume 24 hs(USD $ )
Capitalization: Market capitalization (USD $)
Circulation: Current Circulation
% Change 1h: Change 1 Hour
% Change 24h: Change 24 Hours
% Change 7d: Change 7 Days

The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.