Market Cap $3.44T -0.22%
Volume 24h $180.91B -30.2%
BTC % 60.26% -0.28%
ETH % 8.77% -0.22%
Coins 32.172 +13
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
4801
Catana
Catana
4801
CATANA
$0.000949 -0.01% 0.33% -25.18%
30d -12.38%
60d 67.31%
90d 53.35%
Open $0.00093459
Low $0.00092359
High $0.00103031
$122.91K 129.50M CATANA -
4802
STORAGENT
STORAGENT
4802
STORAGENT
$0.000021 -4.99% -6.7% -7.89%
30d -16.06%
60d -22.29%
90d -32.54%
Open $0.00002161
Low $0.0000204
High $0.000023
$116.97K 5.60B STORAGENT -
4803 $0.007776 -0.65% 1.55% 3.49%
30d -28.64%
60d -50.05%
90d -64.63%
Open $0.00767058
Low $0.0076272
High $0.0078269
$120.23K 15.46M $ECET -
4804
Wasder
Wasder
4804
WAS
$0.000065 -1.49% -12.13% -50.55%
30d -88.61%
60d -80.35%
90d -80.94%
Open $0.00007776
Low $0.00006286
High $0.00007971
$120.90K 1.86B WAS -
4805
Avery Games
Avery Games
4805
AVERY
$0.00000700 1.6% 0.42% -23.48%
30d -88.98%
60d -91.45%
90d -98.98%
Open $0.000007041
Low $0.000006891
High $0.000007041
$119.62K 17.09B AVERY -
4806
SAFE(AnWang)
SAFE(AnWang)
4806
SAFE
$6.47 0.08% 3.58% 2.1%
30d -18.21%
60d -22.21%
90d 124.62%
Open $6.216
Low $6.208
High $6.483
$121.67K 18.82K SAFE -
4807
4ART Coin
4ART Coin
4807
4ART
$0.002290 - 4.57% 3.63%
30d -6.53%
60d 57.97%
90d 55.86%
Open $0.00219032
Low $0.00215055
High $0.00235085
$121.27K 52.95M 4ART -
4808
Bitchemical
Bitchemical
4808
BCHEM
$0.000050 -1.04% -13.53% -91.12%
30d -91.54%
60d -99.61%
90d -99.61%
Open $0.00004892
Low $0.00004497
High $0.00011474
$121.57K 2.41B BCHEM -
4809
sudoswap
sudoswap
4809
SUDO
$0.063389 0.2% 2.7% -5.65%
30d 5.73%
60d 22.2%
90d -2.21%
Open $0.061891
Low $0.06172
High $0.064848
$120.71K 1.90M SUDO -
4810
Humanize
Humanize
4810
$HMT
$0.000172 - 1.76% -5.48%
30d -19.63%
60d -55.88%
90d -80.37%
Open $0.00017104
Low $0.00016801
High $0.00017405
$115.44K 671.05M $HMT -
4811 $0.082671 -0.61% -4.57% -19.65%
30d -21.7%
60d -5.82%
90d -35.98%
Open $0.083938
Low $0.082671
High $0.087703
$116.83K 1.41M AXGT -
4812
Minto
Minto
4812
BTCMT
$0.795280 0.21% 0.49% 1.19%
30d 4.82%
60d 18.87%
90d 39.04%
Open $0.790493
Low $0.789488
High $0.79528
$117.50K 147.75K BTCMT -
4813
Rezor
Rezor
4813
RZR
$0.000200 0.29% -5.76% -14.14%
30d -41.26%
60d -31.28%
90d -31.28%
Open $0.0002125
Low $0.00019927
High $0.00021291
$119.77K 598.37M RZR -
4814 $0.861708 2.53% 5.45% -23.06%
30d 29.04%
60d 63.07%
90d 127.48%
Open $0.819089
Low $0.723282
High $1.0403
$117.19K 135.99K ZEPH -
4815
Prospective
Prospective
4815
PROS
$0.038548 -6.54% -1.75% 3.52%
30d 42.97%
60d 189.21%
90d 171.19%
Open $0.03897
Low $0.038547
High $0.042316
$170.78K 4.43M PROS -
4816 $0.001974 -0.1% -0.23% -30.78%
30d -65.52%
60d -27.4%
90d -40.38%
Open $0.00198734
Low $0.00193552
High $0.00199855
$119.44K 60.49M GGG -
4817
Revuto
Revuto
4817
REVU
$0.006246 0.28% -6.1% -20.69%
30d -21.63%
60d 11.9%
90d 16.06%
Open $0.00669024
Low $0.00565645
High $0.00669024
$117.59K 18.83M REVU -
4818 $0.108937 -0.44% 4.01% 5.37%
30d 4.77%
60d 41.4%
90d 28.18%
Open $0.10691
Low $0.10215
High $0.110546
$119.05K 1.09M METAL -
4819
AR.IO Network
AR.IO Network
4819
ARIO
$0.013543 0.07% -5.09% -12.91%
30d -35.28%
60d -19.43%
90d -65.07%
Open $0.014299
Low $0.013532
High $0.014299
$117.22K 8.66M ARIO -
4820
Friend.tech
Friend.tech
4820
FRIEND
$0.079421 -7.85% -8.59% -7.92%
30d 5.16%
60d -30.77%
90d 198.27%
Open $0.08692
Low $0.07942
High $0.087318
$119.36K 1.50M FRIEND -
4821
XBorg
XBorg
4821
XBG
$0.059342 0.05% 0.76% -14.09%
30d -28.41%
60d -10.92%
90d -31.34%
Open $0.060385
Low $0.058868
High $0.060742
$116.83K 1.97M XBG -
4822 $0.007950 -0.13% 3.9% -20.64%
30d 44.56%
60d 16.46%
90d 347.24%
Open $0.00780735
Low $0.00765071
High $0.00874753
$103.48K 13.02M BRAIN -
4823
Sonorus
Sonorus
4823
SNS
$0.001886 0.1% -0.91% -11.16%
30d 8.08%
60d -34.1%
90d -33.8%
Open $0.00190915
Low $0.00188377
High $0.00193384
$116.62K 61.85M SNS -
4824
Drac (BRC)
Drac (BRC)
4824
DRAC
$0.007839 - 1.54% -12.1%
30d -26.29%
60d 65.84%
90d 182.68%
Open $0.00765517
Low $0.00765517
High $0.00798023
$116.45K 14.86M DRAC -
4825
UNCOMMON•GOODS
UNCOMMON•GOODS
4825
UNCOMMONGOODS
$0.074476 -0.05% -3.6% -3.93%
30d -15.03%
60d 7.32%
90d -15.6%
Open $0.077939
Low $0.074448
High $0.082135
$119.27K 1.60M UNCOMMONGOODS -
4826
Seal
Seal
4826
SEAL
$0.039084 0.01% 4.16% 0.08%
30d -1.99%
60d -14.11%
90d -52.03%
Open $0.03751
Low $0.037317
High $0.041123
$116.07K 2.97M SEAL -
4827
Thales
Thales
4827
THALES
$0.145047 1.15% -0.41% -7.45%
30d 11.81%
60d 48.73%
90d 44.86%
Open $0.145659
Low $0.143362
High $0.151494
$117.42K 809.55K THALES -
4828
PL^Gnet
PL^Gnet
4828
PLUG
$0.000064 -0.05% -0.07% -2.33%
30d -2.42%
60d -21.75%
90d -23.29%
Open $0.00006407
Low $0.00006397
High $0.00006409
$116.30K 1.82B PLUG -
4829
Utopia USD
Utopia USD
4829
UUSD
$0.950684 0.08% 0.06% -
30d -0.62%
60d -4.84%
90d -2.76%
Open $0.950642
Low $0.949849
High $0.950967
$117.97K 124.09K UUSD -
4830
Sturdy
Sturdy
4830
STRDY
$0.320338 -0.13% 1.61% -27.05%
30d -53.86%
60d -51.14%
90d -56.53%
Open $0.323796
Low $0.315246
High $0.334238
$108.88K 339.89K STRDY -
4831
Quantlytica
Quantlytica
4831
QTLX
$0.034021 0.15% -3.94% -34.26%
30d -57.06%
60d -72.64%
90d -80.63%
Open $0.036293
Low $0.033966
High $0.036503
$115.25K 3.39M QTLX -
4832
Anita AI
Anita AI
4832
ANITA
$0.002609 1.06% 0.54% -0.54%
30d -64.68%
60d 286.46%
90d 240.73%
Open $0.00261903
Low $0.00251361
High $0.00263879
$113.00K 43.30M ANITA -
4833 $0.862056 0.04% -3.28% -13.59%
30d -13.86%
60d -13.78%
90d -13.58%
Open $0.893389
Low $0.814957
High $0.893594
$116.35K 134.97K FXD -
4834
AsMatch
AsMatch
4834
ASM
$0.020822 -1% -6.44% 85.72%
30d -85.3%
60d -87.54%
90d -73.25%
Open $0.0224
Low $0.020419
High $0.024059
$114.19K 5.48M ASM -
4835
AladdinDAO
AladdinDAO
4835
ALD
$0.083348 -3.19% 22.03% 10.74%
30d 73.97%
60d 333.66%
90d 258.06%
Open $0.068409
Low $0.068298
High $0.086094
$237.40K 2.85M ALD -
4836 $0.000159 -2.32% -1.45% -3.7%
30d 86.16%
60d 115.32%
90d 79.65%
Open $0.0001639
Low $0.00015677
High $0.0001639
$115.47K 724.68M ATK -
4837
Human
Human
4837
HMT
$0.026421 0.93% 12.81% -7.69%
30d -24.69%
60d -43.71%
90d -46.67%
Open $0.024021
Low $0.023419
High $0.02642
$115.03K 4.35M HMT -
4838
MEME
MEME
4838
MEME
$0.001556 -1.2% 2.42% -12.37%
30d -73.81%
60d -79.22%
90d -74.02%
Open $0.0015028
Low $0.0015028
High $0.00158752
$112.54K 72.31M MEME -
4839
Love Monster
Love Monster
4839
LOVE
$0.000010 1.19% -3.17% -7.01%
30d 96.47%
60d 66.71%
90d 234.22%
Open $0.00001031
Low $0.00000971
High $0.00001189
$114.39K 10.99B LOVE -
4840 $0.00000034 -0.58% 0.58% -7.56%
30d -12.57%
60d 7.68%
90d -24.19%
Open $0.000000339
Low $0.000000336
High $0.000000344
$111.34K 329.40B PEW -
4841 $0.329127 -0.46% 1.16% -6.68%
30d -2.42%
60d -6.59%
90d -18.97%
Open $0.324673
Low $0.3242
High $0.333016
$113.02K 343.40K DRC -
4842
Mao
Mao
4842
MAO
$0.000070 0.06% -1.2% -9.08%
30d 6.98%
60d 11.32%
90d -48.75%
Open $0.0000703
Low $0.00006972
High $0.0000729
$114.02K 1.62B MAO -
4843
Bitcat
Bitcat
4843
BITCAT
$0.000391 0.12% -1.24% -34.82%
30d 24.49%
60d 66.62%
90d 59.88%
Open $0.00039964
Low $0.00038908
High $0.00042661
$113.40K 289.75M BITCAT -
4844 $0.003206 -0.67% -11.15% -11.92%
30d 59.85%
60d 298.93%
90d 454.05%
Open $0.00368134
Low $0.00303602
High $0.00385833
$115.93K 36.16M LOKY -
4845
Cellula
Cellula
4845
CELA
$0.001247 -0.87% 0.66% -15.9%
30d -71.68%
60d -78.15%
90d -80.71%
Open $0.00126285
Low $0.00122425
High $0.0012795
$112.34K 90.07M CELA -
4846
Ordify
Ordify
4846
ORFY
$0.013821 0.99% 0.3% 20.96%
30d -6.82%
60d 10.57%
90d -9.38%
Open $0.013481
Low $0.013481
High $0.014008
$112.25K 8.12M ORFY -
4847
Friend3
Friend3
4847
F3
$0.002179 -1.38% 8.2% -16.13%
30d -41.38%
60d -42.48%
90d -50.85%
Open $0.0020149
Low $0.00199846
High $0.00220942
$112.56K 51.66M F3 -
4848
ASTRA Protocol
ASTRA Protocol
4848
ASTRA
$0.001332 0.71% -0.28% -12.32%
30d -49.17%
60d 0.42%
90d 38.66%
Open $0.00131798
Low $0.00127879
High $0.00136773
$111.99K 84.06M ASTRA -
4849
LoopNetwork
LoopNetwork
4849
LOOP
$0.009882 0.46% -0.71% -39.93%
30d -50.51%
60d -39.85%
90d -41.76%
Open $0.00993931
Low $0.00936072
High $0.01036
$109.98K 11.13M LOOP -
4850
DOGEN
DOGEN
4850
DOGEN
$0.000231 -0.79% -0.61% -10.78%
30d -35.63%
60d -47.17%
90d -74.53%
Open $0.00023405
Low $0.00023099
High $0.00023674
$110.39K 477.12M DOGEN -
32.172 Coins Monitored - Page 97 of 644

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.