Market Cap $2.86T
-0.43%
Volume 24h $175.86B
-15.56%
BTC % 56.63%
0.26%
ETH % 9.65%
-1.65%
Coins
34.616
+7
Exchanges
885
Last update
3 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4801 |
AEDT- Tethered AED
4801
AEDT
|
$0.271550 | - | 0.02% | 0.22% |
30d
-0.24%
60d
-22.46%
90d
-9.54%
|
Open $0.271474
Low $0.271474
High $0.271549
|
$71.48K 263.24K AEDT | - |
|
||
| 4802 |
Electric Cash
4802
ELCASH
|
$0.045841 | - | -0.05% | -1.03% |
30d
-4.29%
60d
-4.68%
90d
-2.7%
|
Open $0.045904
Low $0.045804
High $0.045997
|
$70.84K 1.55M ELCASH | - |
|
||
| 4803 |
GIGGLE CAT
4803
GICAT
|
$0.006857 | -12.09% | 5.06% | 103719.46% |
30d
103719.46%
60d
103719.46%
90d
103719.46%
|
Open $0.00650786
Low $0.00589449
High $0.00851185
|
$70.56K 10.29M GICAT | - |
|
||
| 4804 |
Solana Social Explorer
4804
SSE
|
$0.000086 | -0.65% | 2.38% | 13.53% |
30d
11.16%
60d
5.76%
90d
22.46%
|
Open $0.00008325
Low $0.00008325
High $0.00009068
|
$70.38K 821.11M SSE | - |
|
||
| 4805 |
Betfin
4805
BET
|
$0.000410 | -0.52% | -2.01% | -2.55% |
30d
5.86%
60d
14.19%
90d
31.49%
|
Open $0.00042456
Low $0.0004104
High $0.00043003
|
$70.25K 171.17M BET | - |
|
||
| 4806 |
OrdinalsBot
4806
TRIO
|
$0.019561 | -0.03% | -1.97% | -9.38% |
30d
-12.71%
60d
-9.47%
90d
13.22%
|
Open $0.019971
Low $0.01944
High $0.020305
|
$70.22K 3.59M TRIO | - |
|
||
| 4807 |
Tracer
4807
TRCR
|
$0.002559 | 0.02% | 0.15% | -1.46% |
30d
-2.39%
60d
9.91%
90d
91.99%
|
Open $0.00255733
Low $0.00255353
High $0.00256161
|
$70.08K 27.38M TRCR | - |
|
||
| 4808 |
Capybara Nation
4808
BARA
|
$0.00000017 | -0.17% | -13.09% | -14.5% |
30d
9.45%
60d
-1.41%
90d
-18.96%
|
Open $0.000000198
Low $0.000000173
High $0.000000201
|
$68.79K 397.61B BARA | - |
|
||
| 4809 |
MetaniaGames v2
4809
METANIA
|
$0.019074 | 0.08% | 0.32% | -0.83% |
30d
-1.76%
60d
-2.73%
90d
20.43%
|
Open $0.019039
Low $0.018992
High $0.019096
|
$68.68K 3.60M METANIA | - |
|
||
| 4810 |
Alkimi
4810
ALKIMI
|
$0.002795 | 0.03% | 0.04% | 0.44% |
30d
-48.55%
60d
-70.65%
90d
-71.77%
|
Open $0.00278092
Low $0.00272285
High $0.00283945
|
$68.61K 24.55M ALKIMI | - |
|
||
| 4811 |
BLM coin
4811
BLM
|
$0.002917 | -0.31% | -4.03% | 16.52% |
30d
-25.92%
60d
5172.12%
90d
5172.12%
|
Open $0.00308534
Low $0.00277623
High $0.00308534
|
$68.59K 23.51M BLM | - |
|
||
| 4812 |
GoldFinger
4812
GF
|
$0.001297 | -0.34% | -2.7% | 37.85% |
30d
11.73%
60d
-63.81%
90d
28.63%
|
Open $0.0013064
Low $0.00129678
High $0.00145326
|
$68.57K 52.87M GF | - |
|
||
| 4813 |
Syncvault
4813
SVTS
|
$0.129655 | -0.16% | -0.95% | -3.88% |
30d
-14.49%
60d
-29.66%
90d
-31.88%
|
Open $0.130153
Low $0.129655
High $0.132524
|
$68.12K 525.42K SVTS | - |
|
||
| 4814 |
Fishwar
4814
FISHW
|
$0.00000736 | - | -0.12% | 0.1% |
30d
-1.39%
60d
-1.66%
90d
-32.35%
|
Open $0.000007357
Low $0.000007347
High $0.000007376
|
$68.00K 9.24B FISHW | - |
|
||
| 4815 |
Veltrixa
4815
VELT
|
$0.000927 | 0.47% | 0.55% | 3.04% |
30d
2.41%
60d
3.34%
90d
7.46%
|
Open $0.00092204
Low $0.00092161
High $0.00092724
|
$67.64K 72.98M VELT | - |
|
||
| 4816 |
Patic
4816
PTC
|
$0.000021 | -0.95% | 0.91% | -18.33% |
30d
13.55%
60d
-95.87%
90d
-94.8%
|
Open $0.00002089
Low $0.00002089
High $0.00002179
|
$66.63K 3.11B PTC | - |
|
||
| 4817 |
Tap Protocol
4817
TAP
|
$0.201686 | -1.29% | -12.51% | -39.47% |
30d
237.29%
60d
116.2%
90d
233.21%
|
Open $0.237894
Low $0.201686
High $0.237894
|
$65.93K 326.90K TAP | - |
|
||
| 4818 |
Sixpack Miner
4818
SIXP
|
$0.010010 | - | 0.1% | -3.15% |
30d
-50.12%
60d
-70.24%
90d
-6.73%
|
Open $0.010005
Low $0.00999487
High $0.010051
|
$65.80K 6.57M SIXP | - |
|
||
| 4819 |
Mil
4819
MIL
|
$0.006241 | 0.24% | 0.57% | -1.69% |
30d
-7.13%
60d
-23.23%
90d
-9%
|
Open $0.00623524
Low $0.00620493
High $0.00653752
|
$65.61K 10.51M MIL | - |
|
||
| 4820 |
WAGMI
4820
WAGMICTO69421
|
$0.001047 | -0.16% | 7.39% | 20.1% |
30d
69.39%
60d
135.19%
90d
141.59%
|
Open $0.00102575
Low $0.00097482
High $0.0010754
|
$65.49K 62.56M WAGMICTO69421 | - |
|
||
| 4821 |
ZEDXION
4821
ZEDXION
|
$0.448527 | 0.13% | -0.39% | 2.57% |
30d
20.23%
60d
20.23%
90d
21.31%
|
Open $0.449124
Low $0.447699
High $0.452005
|
$65.45K 145.91K ZEDXION | - |
|
||
| 4822 |
AVAX HAS NO CHILL
4822
NOCHILL
|
$0.000533 | 1.02% | -14.21% | 40.66% |
30d
30.36%
60d
47.69%
90d
88.02%
|
Open $0.00062251
Low $0.00052527
High $0.0006227
|
$65.23K 122.31M NOCHILL | - |
|
||
| 4823 |
Revuto
4823
REVU
|
$0.002009 | 0.4% | 5.19% | 21.46% |
30d
-3.86%
60d
61.9%
90d
-1.36%
|
Open $0.00188694
Low $0.00188657
High $0.00200874
|
$64.06K 31.89M REVU | - |
|
||
| 4824 |
Medodo Coin
4824
MDDC
|
$0.000021 | - | 1.44% | 0.45% |
30d
3.92%
60d
25.09%
90d
3.99%
|
Open $0.00002059
Low $0.00002059
High $0.00002089
|
$64.04K 3.07B MDDC | - |
|
||
| 4825 |
NikePig
4825
NIKEPIG
|
$0.000465 | - | 14.24% | 13.66% |
30d
14.16%
60d
1.03%
90d
0.87%
|
Open $0.00041386
Low $0.0004048
High $0.00047186
|
$63.98K 137.65M NIKEPIG | - |
|
||
| 4826 |
Rexas Finance
4826
RXS
|
$0.000720 | -0.19% | -0.32% | -10.22% |
30d
-38.11%
60d
-56.12%
90d
-47.18%
|
Open $0.00072325
Low $0.00072034
High $0.00072416
|
$63.91K 88.71M RXS | - |
|
||
| 4827 |
FERMA SOSEDI
4827
FERMA
|
$0.032404 | 0.08% | -0.41% | -0.45% |
30d
12.88%
60d
11.61%
90d
20.69%
|
Open $0.032426
Low $0.032376
High $0.032912
|
$63.82K 1.97M FERMA | - |
|
||
| 4828 |
bitcastle Token
4828
BCE
|
$0.198419 | 0.16% | -0.05% | 0.21% |
30d
3.69%
60d
43.87%
90d
128.87%
|
Open $0.198026
Low $0.197949
High $0.201822
|
$63.67K 320.90K BCE | - |
|
||
| 4829 |
Nummus Aeternitas
4829
NUMMUS
|
$0.007620 | 0.3% | 5.17% | 6.29% |
30d
8.64%
60d
-9.42%
90d
-14.07%
|
Open $0.00728127
Low $0.0071749
High $0.00762023
|
$63.39K 8.32M NUMMUS | - |
|
||
| 4830 |
Nolus
4830
NLS
|
$0.003831 | 0.18% | 0.25% | -1.59% |
30d
2.41%
60d
-8.46%
90d
-17.72%
|
Open $0.00381887
Low $0.00381887
High $0.00383145
|
$62.78K 16.39M NLS | - |
|
||
| 4831 |
BCGame Coin
4831
BC
|
$0.008857 | 0.29% | 2.27% | 15.12% |
30d
-18.49%
60d
24.38%
90d
48.25%
|
Open $0.00861391
Low $0.00861391
High $0.00896042
|
$61.94K 6.99M BC | - |
|
||
| 4832 |
JUNO
4832
JUNO
|
$0.038887 | 0.53% | -13.3% | 41.85% |
30d
31.79%
60d
43.78%
90d
69.88%
|
Open $0.0391
Low $0.036198
High $0.04917
|
$61.92K 1.59M JUNO | - |
|
||
| 4833 |
Undead Blocks
4833
UNDEAD
|
$0.001489 | - | 1.35% | -0.04% |
30d
2.68%
60d
-38.87%
90d
-9.88%
|
Open $0.00146951
Low $0.0014492
High $0.00149085
|
$61.50K 41.29M UNDEAD | - |
|
||
| 4834 |
For Sale
4834
SN47
|
$1.85 | -0.38% | -2.79% | 9.12% |
30d
66.56%
60d
38.93%
90d
274.48%
|
Open $1.9089
Low $1.8468
High $1.9545
|
$61.42K 33.26K SN47 | - |
|
||
| 4835 |
KelVPN
4835
KEL
|
$0.000914 | -0.21% | -1.15% | 3.41% |
30d
7.42%
60d
-79.58%
90d
91.13%
|
Open $0.00092661
Low $0.00091389
High $0.00093746
|
$61.16K 66.93M KEL | - |
|
||
| 4836 |
Orgo
4836
ORGO
|
$0.001219 | -0.52% | -6.34% | -24.76% |
30d
-31.4%
60d
-66.88%
90d
-79.6%
|
Open $0.00129717
Low $0.00117821
High $0.00130411
|
$60.89K 49.95M ORGO | - |
|
||
| 4837 |
Sophon (Atomicals)
4837
SOPHON
|
$0.000755 | 0.15% | 0.09% | 5.63% |
30d
8.17%
60d
15.84%
90d
2.38%
|
Open $0.00075394
Low $0.00075306
High $0.00075478
|
$60.39K 80.01M SOPHON | - |
|
||
| 4838 |
ZEDXION
4838
USDZ
|
$0.9976 | 0.01% | 0.01% | - |
30d
289.8%
60d
10.86%
90d
10.95%
|
Open $0.9973
Low $0.996
High $0.9977
|
$60.09K 60.23K USDZ | - |
|
||
| 4839 |
Meta Games Coin
4839
MGC
|
$4.20 | -0.03% | -0.19% | -0.52% |
30d
-52.44%
60d
-54.12%
90d
-47.89%
|
Open $4.1927
Low $4.1927
High $4.2471
|
$60.07K 14.32K MGC | - |
|
||
| 4840 |
JimmyBossCollective
4840
JBC
|
$0.105429 | - | - | -6.03% |
30d
-17.01%
60d
-23.16%
90d
-25.57%
|
Open $0.249916
Low $0.105423
High $0.249916
|
$59.99K 569.05K JBC | - |
|
||
| 4841 |
Carbon Capture
4841
CCO2
|
$5.23 | -0.01% | -0.15% | -0.22% |
30d
-1.02%
60d
-25.19%
90d
-34.65%
|
Open $5.235
Low $5.217
High $5.235
|
$59.99K 11.48K CCO2 | - |
|
||
| 4842 |
Liberland Blockchain
4842
LLD
|
$0.468425 | -0.02% | -1.25% | -5.67% |
30d
-3.32%
60d
-11.48%
90d
-28.02%
|
Open $0.475772
Low $0.463791
High $0.478059
|
$59.81K 127.69K LLD | - |
|
||
| 4843 |
monkeyhaircut
4843
MONK
|
$0.000116 | 1.28% | 1.24% | 24.63% |
30d
22.46%
60d
14.27%
90d
39.16%
|
Open $0.00011397
Low $0.00011266
High $0.00011601
|
$59.80K 515.45M MONK | - |
|
||
| 4844 |
Tokenised GBP
4844
TGBP
|
$1.3533 | -0.04% | -0.57% | -0.06% |
30d
0.58%
60d
0.56%
90d
-1.14%
|
Open $1.3610
Low $1.3519
High $1.3647
|
$59.34K 43.85K TGBP | - |
|
||
| 4845 |
Asia Coin
4845
ASIA
|
$0.046931 | -0.05% | - | 2.68% |
30d
5.75%
60d
13.62%
90d
-3.59%
|
Open $0.046752
Low $0.046736
High $0.046974
|
$58.97K 1.26M ASIA | - |
|
||
| 4846 |
Wrapped Zera
4846
WZRA
|
$0.165667 | 0.62% | 80.57% | -58.38% |
30d
46.72%
60d
66.08%
90d
66.08%
|
Open $0.090457
Low $0.089638
High $0.165666
|
$58.64K 353.96K WZRA | - |
|
||
| 4847 |
IZAKA-YA
4847
IZKY
|
$0.000152 | 0.55% | -1.28% | -2.48% |
30d
-19.47%
60d
-26.72%
90d
-4.69%
|
Open $0.00015499
Low $0.00014926
High $0.000155
|
$58.63K 385.16M IZKY | - |
|
||
| 4848 |
XPX
4848
XPX
|
$0.00000203 | 0.09% | 1.13% | -17.86% |
30d
72.61%
60d
-41.25%
90d
-58.15%
|
Open $0.000002002
Low $0.000001998
High $0.000002044
|
$58.04K 28.56B XPX | - |
|
||
| 4849 |
Dark Machine
4849
MXNA
|
$0.003768 | 1.64% | 3.17% | 1.62% |
30d
4.51%
60d
-8.22%
90d
-9.18%
|
Open $0.00365092
Low $0.00365019
High $0.00376778
|
$58.00K 15.39M MXNA | - |
|
||
| 4850 |
Store of Value
4850
VAL
|
$0.000726 | -0.5% | 5.34% | 34.6% |
30d
32.26%
60d
-22.05%
90d
-8.5%
|
Open $0.00069217
Low $0.00068683
High $0.0007314
|
$57.87K 79.66M VAL | - |
|
34.616 Coins Monitored - Page
97 of 693
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.