Market Cap $930.98B -1.1%
Volume 24h $114.57B 21.37%
BTC % 40.09% 0.44%
ETH % 14.29% 0.28%
Coins 17.982 +10
Exchanges 784
Last update 2 Minutes ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
4801
A2DAO
A2DAO
4801
ATD
$0.153178 0.39% 13.09% 19.25%
30d 1.67%
60d -68.81%
90d -76.12%
Open $0.133852
Low $0.133825
High $0.181802
$28.58K 186.57K ATD -
4802
EverSAFU
EverSAFU
4802
EVERSAFU
$0.690765 0.01% -9.34% -34.61%
30d -56.24%
60d -75.82%
90d -80.99%
Open $0.754208
Low $0.690697
High $0.763062
$28.70K 41.55K EVERSAFU -
4803
Bluca
Bluca
4803
BLUC
$0.000631 0.58% -0.88% -7.81%
30d -33.96%
60d -68.16%
90d -87.57%
Open $0.000638
Low $0.000627
High $0.000649
$28.66K 45.46M BLUC -
4804
Kevacoin
Kevacoin
4804
KVA
$0.000208 10.05% -13.3% -20.63%
30d -32.99%
60d -52.68%
90d -64.22%
Open $0.000240
Low $0.000208
High $0.000298
$28.37K - -
4805 $0.003527 4.06% -8.59% 9.65%
30d -21.34%
60d -59.58%
90d -63.77%
Open $0.003235
Low $0.003235
High $0.003634
$28.44K 8.06M DRM -
4806
AstroElon
AstroElon
4806
ELONONE
$0.0000000100 -1.9% -0.34% 5.3%
30d -14.41%
60d -57.16%
90d -73.44%
Open $0.000000010
Low $0.000000010
High $0.00000001
$28.21K 2.82T ELONONE -
4807
Polygen
Polygen
4807
PGEN
$0.000790 0.43% 20.17% 3.02%
30d -14.3%
60d -34.09%
90d -74.02%
Open $0.000655
Low $0.000654
High $0.000834
$28.98K 36.66M PGEN -
4808
CrogeCoin
CrogeCoin
4808
CROGE
$0.003388 -0.09% -1.67% -23.05%
30d -57.43%
60d -73.63%
90d -93.8%
Open $0.003416
Low $0.003311
High $0.003561
$29.77K 8.79M CROGE -
4809
ZUNA
ZUNA
4809
ZUNA
$0.0000000090 -2.26% 2.67% -3.78%
30d -29.59%
60d -53.31%
90d -57.28%
Open $0.0000000090
Low $0.0000000090
High $0.000000010
$28.54K 3.17T ZUNA -
4810
Luxy
Luxy
4810
LUXY
$0.027429 0.06% 0.51% -7.53%
30d -33.51%
60d -62.49%
90d -81.99%
Open $0.027308
Low $0.027202
High $0.027444
$28.13K 1.03M LUXY -
4811 $1.3306 -5.37% -54.61% -56.03%
30d -54.86%
60d -51.86%
90d -56.21%
Open $2.8988
Low $0.767592
High $2.9880
$27.99K 21.04K RBC -
4812
Noku
Noku
4812
NOKU
$0.313875 - 2.98% 3.16%
30d -38.01%
60d -49.77%
90d -55.44%
Open $0.300433
Low $0.300433
High $0.319369
$27.89K 88.87K NOKU -
4813
Portify
Portify
4813
PFY
$0.004199 0.41% -17.57% 18.67%
30d -36.08%
60d -51.46%
90d -80.3%
Open $0.005249
Low $0.004182
High $0.005249
$27.79K 6.62M PFY -
4814 $0.028903 - 1.28% -18.28%
30d -56.72%
60d -7.27%
90d -32.62%
Open $0.029466
Low $0.028047
High $0.030604
$25.39K 878.40K RAM -
4815
SONICR
SONICR
4815
SNR
$0.000287 0.59% -0.24% -5.54%
30d -60.79%
60d -79.97%
90d -79.97%
Open $0.000294
Low $0.000285
High $0.000294
$27.84K 97.03M SNR -
4816
KOLO Market
KOLO Market
4816
KOLO
$0.131534 -1.83% 2.53% 5.68%
30d -7.82%
60d -6.53%
90d -6.53%
Open $0.127110
Low $0.126044
High $0.137073
$56.35K 428.42K KOLO -
4817
META WORLD
META WORLD
4817
METAD
$0.000079 -0.07% 13.9% -97.19%
30d -99.49%
60d -99.49%
90d -99.49%
Open $0.000080
Low $0.000055
High $0.000211
$27.59K 349.80M METAD -
4818
NuNet
NuNet
4818
NTX
$0.013133 -0.32% -5.32% -10.63%
30d -49.33%
60d -56.36%
90d -69.23%
Open $0.013730
Low $0.013133
High $0.014157
$27.19K 2.07M NTX -
4819
Euro Coin
Euro Coin
4819
EUROC
$1.0296 -0.11% -1.44% -1.44%
30d -1.44%
60d -1.44%
90d -1.44%
Open $1.0447
Low $1.0296
High $1.0447
$27.43K 26.65K EUROC -
4820
Euphoria
Euphoria
4820
WAGMI
$3.19 9.24% -9.11% 117.02%
30d 29.64%
60d -26.4%
90d -46.05%
Open $3.0272
Low $2.9172
High $3.6671
$24.61K 7.72K WAGMI -
4821
PornVerse
PornVerse
4821
PVERSE
$0.000811 -10.09% -9.8% 4.16%
30d -34.19%
60d -46.45%
90d -59.7%
Open $0.000896
Low $0.000805
High $0.000950
$27.69K 34.13M PVERSE -
4822
Toobcoin
Toobcoin
4822
TOOB
$0.130179 -0.22% -12.66% -27.96%
30d -46.12%
60d -35.43%
90d -72.07%
Open $0.147164
Low $0.126586
High $0.149062
$27.82K 213.70K TOOB -
4823
Jax Network
Jax Network
4823
WJXN
$0.814214 0.62% -10.68% -0.17%
30d -36.57%
60d -21.91%
90d -37.16%
Open $0.924133
Low $0.809153
High $0.924133
$27.49K 33.76K WJXN -
4824
ChargeDeFi
ChargeDeFi
4824
STATIC
$0.331057 - -18.52% -29.34%
30d -55.73%
60d -75.29%
90d -66.35%
Open $0.405707
Low $0.331037
High $0.405707
$27.30K 82.47K STATIC -
4825 $0.000709 -2.66% -8.44% -19.7%
30d -32.66%
60d -37.42%
90d -33.2%
Open $0.000772
Low $0.000709
High $0.000810
$27.49K 38.79M RWN -
4826
Mainston
Mainston
4826
STON
$0.014746 0.76% 13.64% -25.52%
30d -40.34%
60d -62.09%
90d 14.2%
Open $0.013094
Low $0.012386
High $0.014989
$27.69K 1.88M STON -
4827 $27.15 - 0.14% -0.76%
30d 11.86%
60d 27.04%
90d -6.42%
Open $27.11
Low $26.52
High $27.15
$27.19K 1.00K BILI-FTX -
4828
SundaeSwap
SundaeSwap
4828
SUNDAE
$0.032849 -1.6% -2.03% -23.08%
30d -45.7%
60d -70.38%
90d -85.4%
Open $0.033818
Low $0.032782
High $0.034198
$19.85K 604.28K SUNDAE -
4829 $0.002181 6.02% -9.04% -27.78%
30d -54.56%
60d -96.79%
90d -99.45%
Open $0.002415
Low $0.002057
High $0.002615
$26.89K 12.33M THETABULL -
4830 $5.65 -0.42% 1.56% -9.82%
30d -81.24%
60d -85.42%
90d -85.19%
Open $5.530
Low $5.529
High $5.960
$27.49K 4.87K BABL -
4831
MagnetGold
MagnetGold
4831
MTG
$0.520676 -0.3% -0.6% -1.1%
30d 8.88%
60d -3.41%
90d 24.17%
Open $0.522468
Low $0.520676
High $0.529498
$27.08K 52.00K MTG -
4832
dFund
dFund
4832
DFND
$0.000371 -0.38% -0.56% -7.83%
30d -30.35%
60d -62.84%
90d -71.16%
Open $0.000365
Low $0.000359
High $0.000429
$26.33K 70.96M DFND -
4833
Libero Financial
Libero Financial
4833
LIBERO
$0.000071 0.51% 0.01% -11.94%
30d -58.87%
60d -95.01%
90d -98.85%
Open $0.000070
Low $0.000070
High $0.000074
$27.08K 381.26M LIBERO -
4834
Project Merge
Project Merge
4834
MERGE
$0.003498 - -23.86% -43.5%
30d -78.99%
60d -42.9%
90d -70.64%
Open $0.004495
Low $0.003498
High $0.005292
$28.87K 8.25M MERGE -
4835 $0.016966 -0.29% -5.06% -32.4%
30d -60.21%
60d -82.28%
90d -82.28%
Open $0.017961
Low $0.016966
High $0.017961
$27.59K 1.63M OCAVU -
4836
GymMov
GymMov
4836
GYM
$0.002654 0.59% -0.32% -6.18%
30d -33.8%
60d -94.89%
90d -94.89%
Open $0.002720
Low $0.002638
High $0.002720
$26.92K 10.14M GYM -
4837
Algebra
Algebra
4837
ALGB
$0.008424 6.59% 19.64% 182.55%
30d 45.21%
60d 14.72%
90d -36.06%
Open $0.007034
Low $0.006996
High $0.010032
$29.07K 3.45M ALGB -
4838 $1.2121 -0.31% -10.83% -10.91%
30d -11.15%
60d -60.85%
90d -77.39%
Open $1.4216
Low $1.1839
High $1.4216
$25.92K 21.39K QTC -
4839
WoopMoney
WoopMoney
4839
WMW
$0.00000119 -7.33% -3.45% -26.61%
30d -42.06%
60d -39.13%
90d -55.95%
Open $0.00000141
Low $0.00000115
High $0.00000144
$26.88K 22.62B WMW -
4840 $0.005383 0.42% - -4.29%
30d -25.6%
60d -76.3%
90d -75.56%
Open $0.005383
Low $0.005348
High $0.005462
$26.94K 5.00M APT -
4841
Ginza Network
Ginza Network
4841
GINZA
$0.069306 -0.58% -9.5% -34.62%
30d -1.6%
60d -14.91%
90d -40.6%
Open $0.077488
Low $0.069306
High $0.078827
$26.61K 383.99K GINZA -
4842
Solar
Solar
4842
SOLAR
$0.017740 -0.39% 0.21% -7.05%
30d -8.02%
60d -32.54%
90d -50.05%
Open $0.017265
Low $0.016862
High $0.017837
$14.56K 820.54K SOLAR -
4843 $0.007823 0.95% -1.22% -0.35%
30d -0.13%
60d -75.18%
90d -5.43%
Open $0.007891
Low $0.007567
High $0.007977
$26.85K 3.43M DSS -
4844
DeHero
DeHero
4844
HEROES
$0.046321 -0.06% -0.18% 4.21%
30d -2.64%
60d -56.69%
90d -63.22%
Open $0.046508
Low $0.046321
High $0.046508
$26.67K 575.72K HEROES -
4845
Mogu
Mogu
4845
MOGU
$0.009102 21.61% 9.11% 2.84%
30d 0.86%
60d 28.2%
90d 45.27%
Open $0.007487
Low $0.007379
High $0.009102
$26.83K 2.95M MOGU -
4846
Solcial
Solcial
4846
SLCL
$0.128469 -0.11% -2.78% -19.46%
30d -54.74%
60d -79.87%
90d -87.67%
Open $0.129510
Low $0.128469
High $0.132144
$12.67K 98.65K SLCL -
4847
The Killbox
The Killbox
4847
KBOX
$0.000147 0.36% 1.28% 2.83%
30d -47.31%
60d -86.25%
90d -88.2%
Open $0.000146
Low $0.000144
High $0.000149
$26.52K 180.63M KBOX -
4848
Propel
Propel
4848
PEL
$0.012982 0.68% -8.65% 0.21%
30d -43.18%
60d -74.5%
90d -79.17%
Open $0.014089
Low $0.012734
High $0.014325
$26.32K 2.03M PEL -
4849
JumpToken
JumpToken
4849
JMPT
$1.93 0.1% 0.36% -1.69%
30d 1.02%
60d -0.54%
90d -13.17%
Open $1.9281
Low $1.9211
High $1.9386
$26.27K 13.59K JMPT -
4850
ASSARA
ASSARA
4850
ASSA
$0.00000994 13.53% 16.31% -24%
30d -21.12%
60d -69.67%
90d -69.67%
Open $0.00000864
Low $0.00000785
High $0.000010
$25.46K 2.56B ASSA -
17.982 Coins Monitored - Page 97 of 360

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.