Cap Mercato $2.76T
-0.43%
Volume 24o $233.49B
-16.77%
BTC % 55.76%
-0.14%
ETH % 10.09%
0.59%
Monete
34.538
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4801 |
Splendor
4801
SPLD
|
$0.482156 | 0.42% | -3.91% | 64.31% |
30g
83.3%
60g
48.69%
90g
67.09%
|
Open $0.505112
Min. $0.477218
Mass. $0.505112
|
$70.54K 146.30K SPLD | - |
|
||
| 4802 |
OnTact
4802
ONTACT
|
$0.031526 | -0.94% | 16.2% | 15.48% |
30g
24.45%
60g
-23.16%
90g
-9.36%
|
Open $0.028375
Min. $0.02713
Mass. $0.034005
|
$70.35K 2.23M ONTACT | - |
|
||
| 4803 |
botXcoin
4803
BOTX
|
$0.705061 | 0.01% | -0.02% | -0.03% |
30g
18.85%
60g
12.13%
90g
12.28%
|
Open $0.705669
Min. $0.704955
Mass. $0.705867
|
$69.05K 97.93K BOTX | - |
|
||
| 4804 |
Thetanuts Finance
4804
NUTS
|
$0.001236 | -0.1% | -0.03% | 0.37% |
30g
0.58%
60g
-1.17%
90g
-5.91%
|
Open $0.00123854
Min. $0.00123053
Mass. $0.00123854
|
$69.50K 56.24M NUTS | - |
|
||
| 4805 |
Solana Social Explorer
4805
SSE
|
$0.000073 | 0.01% | -2.49% | -7.19% |
30g
-3.49%
60g
4.31%
90g
-71.83%
|
Open $0.00007499
Min. $0.0000731
Mass. $0.00007516
|
$68.25K 933.47M SSE | - |
|
||
| 4806 |
Polytrader by Virtuals
4806
POLY
|
$0.000095 | 0.01% | 1.16% | -4.23% |
30g
3.68%
60g
-9.23%
90g
-44.12%
|
Open $0.0000942
Min. $0.00009239
Mass. $0.00009535
|
$70.47K 739.51M POLY | - |
|
||
| 4807 |
Furmula
4807
FURM
|
$0.000082 | 0.01% | -2.35% | -2.53% |
30g
-0.57%
60g
1.01%
90g
-37.44%
|
Open $0.00008379
Min. $0.0000818
Mass. $0.00008379
|
$66.84K 816.93M FURM | - |
|
||
| 4808 |
Duck AI
4808
DUCKAI
|
$0.000015 | 0.01% | - | -3.39% |
30g
-1.84%
60g
10.36%
90g
-88.72%
|
Open $0.00001512
Min. $0.00001511
Mass. $0.00001512
|
$61.90K 4.09B DUCKAI | - |
|
||
| 4809 |
SORA GROK
4809
GROK
|
$0.003066 | -11.2% | -86.84% | -97.53% |
30g
-65.88%
60g
-93.29%
90g
-99.78%
|
Open $0.038028
Min. $0.0030657
Mass. $0.048779
|
$61.48K 20.05M GROK | - |
|
||
| 4810 |
OOBIT
4810
OOB
|
$0.013266 | - | 0.32% | 0.73% |
30g
12.11%
60g
-0.6%
90g
-48.42%
|
Open $0.013283
Min. $0.013164
Mass. $0.013363
|
$46.83K 3.53M OOB | - |
|
||
| 4811 |
Renq Finance
4811
RENQ
|
$0.000454 | -0.21% | 0.41% | -6.41% |
30g
-5.53%
60g
-14.08%
90g
-48.25%
|
Open $0.00045601
Min. $0.00045197
Mass. $0.00045698
|
$64.54K 142.18M RENQ | - |
|
||
| 4812 |
CryoDAO
4812
CRYO
|
$0.211235 | -0.57% | 18.92% | 12.59% |
30g
103.92%
60g
47.9%
90g
-22.44%
|
Open $0.177626
Min. $0.176515
Mass. $0.228339
|
$64.75K 306.51K CRYO | - |
|
||
| 4813 |
EarthByt
4813
EBYT
|
$0.0000000010 | 0.09% | -0.09% | -3.81% |
30g
-6.09%
60g
-2.46%
90g
-35.4%
|
Open $1,000,000,000,000,000
Min. $1,000,000,000,000,000
Mass. $1,000,000,000,000,000
|
$63.41K 63.41T EBYT | - |
|
||
| 4814 |
Oracle Meta Technologies
4814
OMT
|
$0.017738 | - | 1% | 5.51% |
30g
-2.47%
60g
-26.72%
90g
-32.08%
|
Open $0.017682
Min. $0.017537
Mass. $0.01778
|
$63.17K 3.56M OMT | - |
|
||
| 4815 |
KelVPN
4815
KEL
|
$0.000882 | 0.68% | 0.87% | 0.01% |
30g
3.42%
60g
19.47%
90g
40.97%
|
Open $0.0008741
Min. $0.00086911
Mass. $0.00088194
|
$62.83K 71.24M KEL | - |
|
||
| 4816 |
KALP Network
4816
GINI
|
$0.040353 | -0.01% | 0.17% | -1.19% |
30g
-0.68%
60g
0.21%
90g
0.25%
|
Open $0.040822
Min. $0.040205
Mass. $0.040822
|
$54.05K 1.34M GINI | - |
|
||
| 4817 |
Shih Tzu
4817
SHIH
|
$0.000243 | -0.41% | 1.04% | -7.09% |
30g
-29.73%
60g
-1.47%
90g
9.76%
|
Open $0.00023987
Min. $0.00023815
Mass. $0.00024411
|
$61.30K 252.36M SHIH | - |
|
||
| 4818 |
Play Solana
4818
PLAYSOLANA1
|
$0.001298 | -0.12% | 0.89% | -1.76% |
30g
-31.27%
60g
-36.91%
90g
-54.95%
|
Open $0.00129743
Min. $0.00128322
Mass. $0.00130495
|
$62.21K 47.91M PLAYSOLANA1 | - |
|
||
| 4819 |
Regent of the North Winds
4819
REGENT
|
$0.000033 | 0.01% | -6.14% | -2.47% |
30g
0.58%
60g
-30.31%
90g
-48.12%
|
Open $0.00003504
Min. $0.00003281
Mass. $0.00003504
|
$65.28K 1.98B REGENT | - |
|
||
| 4820 |
BUILD
4820
BUILD
|
$0.000020 | 0.01% | -1.09% | -4% |
30g
-18.3%
60g
-14.52%
90g
-44.52%
|
Open $0.00002005
Min. $0.00001982
Mass. $0.00002005
|
$61.71K 3.11B BUILD | - |
|
||
| 4821 |
HyperLend
4821
HPL
|
$0.014923 | 0.49% | -6.8% | -4.1% |
30g
-14.6%
60g
-4.95%
90g
7.36%
|
Open $0.016026
Min. $0.01485
Mass. $0.016047
|
$62.16K 4.17M HPL | - |
|
||
| 4822 |
Orgo
4822
ORGO
|
$0.002188 | 1.24% | 1.83% | 23.04% |
30g
-17.5%
60g
-42.88%
90g
-82.55%
|
Open $0.00214394
Min. $0.00171699
Mass. $0.0024626
|
$108.52K 49.60M ORGO | - |
|
||
| 4823 |
Kodiak Finance
4823
KDK
|
$0.192632 | 0.1% | 0.44% | -5.5% |
30g
-13.84%
60g
-29.7%
90g
-9.81%
|
Open $0.191311
Min. $0.191311
Mass. $0.194126
|
$62.58K 324.87K KDK | - |
|
||
| 4824 |
Robinhood (robinhood.codes)
4824
ROBINHOODCOD1
|
$2.44 | -79.48% | -91.3% | -94.28% |
30g
-79.52%
60g
-70.2%
90g
-96.33%
|
Open $16.76
Min. $2.4439
Mass. $57.48
|
$61.61K 25.21K ROBINHOODCOD1 | - |
|
||
| 4825 |
Enegra (EGX)
4825
EGX
|
$190.79 | -0.22% | -0.23% | - |
30g
-0.05%
60g
-0.12%
90g
0.2%
|
Open $191.23
Min. $190.55
Mass. $191.34
|
$60.14K 315.00 EGX | - |
|
||
| 4826 |
BLUB
4826
BLUB
|
$0.0000000030 | -0.59% | 0.51% | -2.52% |
30g
-8.37%
60g
-10.28%
90g
-28.39%
|
Open $3,000,000,000,000,000
Min. $3,000,000,000,000,000
Mass. $3,000,000,000,000,000
|
$60.27K 20.09T BLUB | - |
|
||
| 4827 |
DEX223
4827
D223
|
$0.000119 | -0.23% | -0.75% | -1.09% |
30g
14.57%
60g
17.17%
90g
-13.54%
|
Open $0.0001195
Min. $0.00011828
Mass. $0.00011971
|
$60.34K 508.37M D223 | - |
|
||
| 4828 |
Alkimi
4828
ALKIMI
|
$0.003067 | 0.15% | -11.62% | -14.75% |
30g
-61.45%
60g
-67.49%
90g
-79.72%
|
Open $0.00345381
Min. $0.0030585
Mass. $0.00347767
|
$60.30K 19.66M ALKIMI | - |
|
||
| 4829 |
Life Changing Pill (PillNet AI)
4829
PILL
|
$0.000433 | 1.12% | -8.15% | -14.64% |
30g
-19.97%
60g
-18.96%
90g
-4.92%
|
Open $0.00048
Min. $0.00042215
Mass. $0.00048
|
$55.18K 127.57M PILL | - |
|
||
| 4830 |
bitcastle Token
4830
BCE
|
$0.191503 | 1.1% | 0.45% | -0.7% |
30g
8.07%
60g
49.8%
90g
39.21%
|
Open $0.192312
Min. $0.187838
Mass. $0.192312
|
$57.09K 298.13K BCE | - |
|
||
| 4831 |
Patic
4831
PTC
|
$0.000030 | -0.65% | 0.65% | 0.96% |
30g
-89.45%
60g
-92.42%
90g
-92.44%
|
Open $0.0000302
Min. $0.00002979
Mass. $0.00003048
|
$56.52K 1.87B PTC | - |
|
||
| 4832 |
All Street Bets
4832
BETS
|
$0.00000570 | 0.01% | -0.01% | -0.01% |
30g
3.73%
60g
3.63%
90g
-37.26%
|
Open $0.0000056
Min. $0.000005498
Mass. $0.0000056999
|
$57.62K 10.11B BETS | - |
|
||
| 4833 |
Asia Coin
4833
ASIA
|
$0.045345 | 0.25% | 0.04% | -0.23% |
30g
7.75%
60g
17.26%
90g
-5.51%
|
Open $0.045235
Min. $0.045208
Mass. $0.045386
|
$58.28K 1.29M ASIA | - |
|
||
| 4834 |
Capybara Nation
4834
BARA
|
$0.00000020 | 0.18% | 31.17% | -1.55% |
30g
-2.83%
60g
-2.96%
90g
-11.02%
|
Open $0.000000151
Min. $0.000000149
Mass. $0.000000199
|
$59.35K 301.27B BARA | - |
|
||
| 4835 |
Marvellex Classic
4835
MLXC
|
$0.00000088 | 0.69% | 0.9% | -0.35% |
30g
25%
60g
2.92%
90g
-2.61%
|
Open $0.000000884
Min. $0.000000867
Mass. $0.000000884
|
$65.65K 74.44B MLXC | - |
|
||
| 4836 |
TROPPY
4836
TROPPY
|
$0.00000007 | -2.42% | -0.42% | 56.13% |
30g
54.99%
60g
140%
90g
54.08%
|
Open $0.000000073
Min. $0.000000071
Mass. $0.000000074
|
$57.09K 792.87B TROPPY | - |
|
||
| 4837 |
Edom
4837
EDOM
|
$0.000324 | - | 0.22% | 4.86% |
30g
-70.5%
60g
-96.4%
90g
-99.75%
|
Open $0.00030423
Min. $0.00030423
Mass. $0.00032419
|
$58.72K 181.40M EDOM | - |
|
||
| 4838 |
AEDT- Tethered AED
4838
AEDT
|
$0.271489 | - | 0.08% | 0.05% |
30g
-4.17%
60g
-9.56%
90g
-9.56%
|
Open $0.271254
Min. $0.271254
Mass. $0.271489
|
$58.60K 215.86K AEDT | - |
|
||
| 4839 |
Goku Super Saiyan
4839
GOKU
|
$0.000415 | 0.98% | -4.33% | -3.85% |
30g
2.66%
60g
-12.59%
90g
-22.99%
|
Open $0.00041026
Min. $0.00041003
Mass. $0.00043471
|
$57.73K 139.10M GOKU | - |
|
||
| 4840 |
Pi INU 100x
4840
PINU100X
|
$0.00000550 | 1.86% | 0.03% | 12.17% |
30g
-9.29%
60g
-34.75%
90g
-37.39%
|
Open $0.000005295
Min. $0.000005295
Mass. $0.000005499
|
$57.76K 10.51B PINU100X | - |
|
||
| 4841 |
KANGO
4841
KANGO
|
$0.00000064 | -0.57% | 0.77% | 0.03% |
30g
-31.77%
60g
-54.91%
90g
-70.83%
|
Open $0.0000006419
Min. $0.000000627
Mass. $0.0000006489
|
$57.20K 89.23B KANGO | - |
|
||
| 4842 |
MicroVisionChain
4842
SPACE
|
$0.046648 | -0.3% | -2.28% | -30.01% |
30g
-1.96%
60g
-8.39%
90g
-9.66%
|
Open $0.04855
Min. $0.046648
Mass. $0.04855
|
$57.22K 1.23M SPACE | - |
|
||
| 4843 |
Hachiko
4843
HACHI
|
$0.000035 | 2.03% | 0.47% | 1.07% |
30g
3.88%
60g
17.36%
90g
-6.87%
|
Open $0.00003381
Min. $0.00003349
Mass. $0.00003497
|
$58.49K 1.67B HACHI | - |
|
||
| 4844 |
Iron Fish
4844
IRON
|
$0.056578 | -0.43% | 0.33% | -6.74% |
30g
-5.02%
60g
-23.32%
90g
-45.96%
|
Open $0.056872
Min. $0.056391
Mass. $0.057824
|
$58.71K 1.04M IRON | - |
|
||
| 4845 |
ParallelAI
4845
PAI
|
$0.004783 | -1.73% | -2.26% | -15.78% |
30g
-22.95%
60g
-21.95%
90g
-76.72%
|
Open $0.00493792
Min. $0.00478318
Mass. $0.00494828
|
$56.15K 11.74M PAI | - |
|
||
| 4846 |
BMAX
4846
BMAX
|
$0.018350 | -0.2% | -0.17% | -2.09% |
30g
-0.83%
60g
-3.47%
90g
-10.74%
|
Open $0.01845
Min. $0.018338
Mass. $0.01845
|
$57.09K 3.11M BMAX | - |
|
||
| 4847 |
SafeMars
4847
SMARS
|
$0.0000000030 | - | -0.18% | -2.19% |
30g
-3.15%
60g
-4.82%
90g
-41.66%
|
Open $3,000,000,000,000,000
Min. $3,000,000,000,000,000
Mass. $3,000,000,000,000,000
|
$57.09K 19.03T SMARS | - |
|
||
| 4848 |
STASH INU
4848
STASH
|
$0.00000740 | 1.38% | -0.01% | -2.64% |
30g
0.09%
60g
-
90g
-33.23%
|
Open $0.0000072
Min. $0.000007198
Mass. $0.0000074
|
$56.58K 7.65B STASH | - |
|
||
| 4849 |
Simmi
4849
SIMMI
|
$0.00000604 | 0.27% | -0.78% | -2.52% |
30g
12.34%
60g
12.8%
90g
-32.11%
|
Open $0.000006091
Min. $0.000006006
Mass. $0.000006093
|
$58.81K 9.74B SIMMI | - |
|
||
| 4850 |
Pig Finance
4850
PIG
|
$0.00000001 | - | -1.58% | 1.75% |
30g
5.96%
60g
4.7%
90g
-31.46%
|
Open $0.000000013
Min. $0.000000013
Mass. $0.000000013
|
$56.31K 4.33T PIG | - |
|
34.538 Valute monitorate - Pagina
97 di 691
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.