Cap Mercato $2.04T
-0.75%
Volume 24o $79.48B
-2.88%
BTC % 57.641%
-0.33%
ETH % 9.29947%
0.11%
Monete
34.665
Scambi
204
In tempo reale
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4801 |
Base Terminal
4801
BASEX
|
- | - | - | -45.13% |
30g
-83.33%
60g
-93.22%
90g
-93.39%
|
Open $0.00001968
Min. $0.00001968
Mass. $0.00001968
|
- - | - |
|
||
| 4802 |
Base Velocimeter
4802
BVM
|
- | - | - | 3.35% |
30g
-35.74%
60g
-18.67%
90g
4.82%
|
Open $0.00197848
Min. $0.00197848
Mass. $0.00197848
|
- - | - |
|
||
| 4803 |
Base@FarCon 2025
4803
BASEFARCON
|
- | - | - | 10.67% |
30g
17.24%
60g
-32.82%
90g
-34.93%
|
Open $0.00001368
Min. $0.00001368
Mass. $0.00001368
|
- - | - |
|
||
| 4804 |
BaseAI
4804
BASEAI
|
- | - | - | -64.24% |
30g
-86.34%
60g
-93.45%
90g
-94.79%
|
Open $0.00009463
Min. $0.00009463
Mass. $0.00009463
|
- - | - |
|
||
| 4805 |
BaseApe
4805
BAPE
|
- | - | - | 0.56% |
30g
-27.21%
60g
-98.2%
90g
-98.2%
|
Open $0.000006041
Min. $0.000006041
Mass. $0.000006041
|
- - | - |
|
||
| 4806 |
BaseballCardCoin
4806
BBCC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 4807 |
BaseCTO
4807
CTO
|
- | -1.47% | -7.03% | - |
30g
-3.344%
60g
-9.0689%
90g
-7.8102%
|
Open $0.00001325
Min. $0.00001264
Mass. $0.00001325
|
- - | - |
|
||
| 4808 |
Based
4808
BASED
|
- | - | - | -1.24% |
30g
-20.67%
60g
-70.65%
90g
-70.65%
|
Open $0.00016732
Min. $0.00016732
Mass. $0.00016732
|
- - | - |
|
||
| 4809 |
Based AI
4809
BAI
|
- | - | - | -0.68% |
30g
-27.13%
60g
21.78%
90g
73.23%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 4810 |
Based Apex Token
4810
BAP3X
|
- | 0.14% | 0.79% | 2.65% |
30g
-3.78%
60g
-17.86%
90g
-60.18%
|
Open $0.019105
Min. $0.018895
Mass. $0.019354
|
- - | - |
|
||
| 4811 |
Based Apu
4811
APU
|
- | 1.13% | 13.98% | - |
30g
-21.3791%
60g
-49.8546%
90g
-55.4245%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 4812 |
Based Blu Alien
4812
BLU
|
- | - | - | -1.63% |
30g
-2.48%
60g
-5.51%
90g
-26.54%
|
Open $0.00001189
Min. $0.00001189
Mass. $0.00001189
|
- - | - |
|
||
| 4813 |
Based Chad
4813
CHAD
|
- | 0.1% | -6.24% | - |
30g
7.4195%
60g
-18.781%
90g
-16.9747%
|
Open $0.000006458
Min. $0.0000059699
Mass. $0.000006476
|
- - | - |
|
||
| 4814 |
Based Chill Guy
4814
CHILLGUY
|
- | - | 42.97% | 43.07% |
30g
-99.99%
60g
33.89%
90g
33.89%
|
Open $0.00000387
Min. $0.00000387
Mass. $0.000005534
|
- - | - |
|
||
| 4815 |
Based Farm
4815
BASED
|
- | - | - | -0.21% |
30g
0.65%
60g
0.65%
90g
0.65%
|
Open $21,853.41
Min. $21,853.41
Mass. $21,853.41
|
- - | - |
|
||
| 4816 |
Based Fartcoin
4816
FARTCOIN
|
- | -1.96% | -0.07% | - |
30g
-22.21%
60g
-23.7966%
90g
-36.6719%
|
Open $0.000006412
Min. $0.00000628
Mass. $0.000006552
|
- - | - |
|
||
| 4817 |
Based Father Pepe
4817
FPEPE
|
- | - | - | - |
30g
-6.4739%
60g
-9.5325%
90g
-7.3248%
|
Open $0.00001324
Min. $0.00001324
Mass. $0.00001324
|
- - | - |
|
||
| 4818 |
Based Finance
4818
BASED
|
- | - | -0.69% | -6.15% |
30g
9.81%
60g
-24.11%
90g
-35.71%
|
Open $0.00115615
Min. $0.0011199
Mass. $0.00115615
|
- - | - |
|
||
| 4819 |
Based Finance Next Gen
4819
OBOL
|
- | - | - | 1.01% |
30g
-39.55%
60g
-57.49%
90g
-79.63%
|
Open $0.096979
Min. $0.096979
Mass. $0.096979
|
- - | - |
|
||
| 4820 |
Based Froc
4820
FROC
|
- | -0.16% | -2.66% | - |
30g
-13.9932%
60g
-14.7997%
90g
-7.3043%
|
Open $0.00000111
Min. $0.00000111
Mass. $0.000001118
|
- - | - |
|
||
| 4821 |
Based Froc
4821
FROC
|
- | 22.04% | 1759.38% | 1759.38% |
30g
1759.38%
60g
1759.38%
90g
1759.38%
|
Open $0.0000031
Min. $0.0000031
Mass. $0.00005737
|
- - | - |
|
||
| 4822 |
Based Gold
4822
BGLD
|
- | -0.05% | -13.87% | -3.45% |
30g
-94.75%
60g
-97.77%
90g
-98.95%
|
Open $0.00066989
Min. $0.00049528
Mass. $0.00068753
|
- - | - |
|
||
| 4823 |
Based Hoppy
4823
HOPPY
|
- | - | - | 0.15% |
30g
8.27%
60g
-34.72%
90g
-35.08%
|
Open $0.00003529
Min. $0.00003529
Mass. $0.00003529
|
- - | - |
|
||
| 4824 |
Based Money
4824
$BASED
|
- | -0.03% | 3.95% | -10.3% |
30g
-24.95%
60g
-69.79%
90g
-64.29%
|
Open $0.553657
Min. $0.553657
Mass. $0.553657
|
- - | - |
|
||
| 4825 |
Based Monsta
4825
MONSTA
|
- | 1.85% | 10.22% | - |
30g
11.3214%
60g
7.4916%
90g
-19.1719%
|
Open $0.00001929
Min. $0.00001929
Mass. $0.00002127
|
- - | - |
|
||
| 4826 |
based morning
4826
BM
|
- | - | - | 1.85% |
30g
-0.77%
60g
-19.35%
90g
1.67%
|
Open $0.00001765
Min. $0.00001765
Mass. $0.00001765
|
- - | - |
|
||
| 4827 |
Based Peaches
4827
PEACH
|
- | - | - | -11.03% |
30g
-4.66%
60g
-69.03%
90g
-78.81%
|
Open $0.000004788
Min. $0.000004788
Mass. $0.000004788
|
- - | - |
|
||
| 4828 |
Based Peng
4828
BENG
|
- | - | - | - |
30g
-38.77%
60g
-63.83%
90g
-84.02%
|
Open $0.000006246
Min. $0.000006246
Mass. $0.000006246
|
- - | - |
|
||
| 4829 |
Based Rabbit
4829
RABBIT
|
- | - | - | - |
30g
0.667%
60g
10.3778%
90g
-0.4101%
|
Open $0.00002477
Min. $0.00002477
Mass. $0.00002477
|
- - | - |
|
||
| 4830 |
Based Sharon
4830
SHARE
|
- | - | - | -0.11% |
30g
1.22%
60g
-69.01%
90g
-66.88%
|
Open $0.000003168
Min. $0.000003168
Mass. $0.000003168
|
- - | - |
|
||
| 4831 |
Based Shiba Inu
4831
BSHIB
|
- | -0.57% | 1.87% | - |
30g
-6.8651%
60g
10.0343%
90g
16.688%
|
Open $0.000004999
Min. $0.000004999
Mass. $0.000005237
|
- - | - |
|
||
| 4832 |
Based Street Bets
4832
BSB
|
- | 1.53% | -7.76% | - |
30g
-9.8389%
60g
3.2184%
90g
-9.2148%
|
Open $0.00000025
Min. $0.00000025
Mass. $0.00000025
|
- - | - |
|
||
| 4833 |
Based Thing
4833
THING
|
- | - | - | - |
30g
-37.19%
60g
-21.11%
90g
-67.76%
|
Open $0.000007331
Min. $0.000007331
Mass. $0.000007331
|
- - | - |
|
||
| 4834 |
Based Token
4834
BDC
|
- | - | - | -0.01% |
30g
-0.02%
60g
-52.08%
90g
-52.08%
|
Open $0.000006001
Min. $0.000006001
Mass. $0.000006001
|
- - | - |
|
||
| 4835 |
Based Turbo
4835
TURBO
|
- | 5.95% | 3.62% | - |
30g
-1.7768%
60g
-15.2318%
90g
-26.1991%
|
Open $0.000001448
Min. $0.000001436
Mass. $0.000001542
|
- - | - |
|
||
| 4836 |
Based USA
4836
USA
|
- | 0.99% | 4.28% | - |
30g
-6.7412%
60g
1.3367%
90g
-0.1948%
|
Open $0.0000419
Min. $0.0000419
Mass. $0.0000419
|
- - | - |
|
||
| 4837 |
Based Wojak
4837
BOJAK
|
- | - | - | - |
30g
-4.61%
60g
-34.35%
90g
-70.01%
|
Open $0.00020689
Min. $0.00020689
Mass. $0.00020689
|
- - | - |
|
||
| 4838 |
Based Yoda
4838
BODA
|
- | 1.06% | 4.23% | - |
30g
1.9065%
60g
6.8967%
90g
19.6422%
|
Open $0.000000845
Min. $0.000000845
Mass. $0.000000845
|
- - | - |
|
||
| 4839 |
BasedAI
4839
BASEDAI
|
- | -1.95% | 10.85% | - |
30g
18.4658%
60g
3.8679%
90g
-58.7526%
|
Open $0.014971
Min. $0.014528
Mass. $0.016582
|
- - | - |
|
||
| 4840 |
BasedBunny
4840
BUNNY
|
- | - | - | - |
30g
-4.5571%
60g
10.7315%
90g
0.9964%
|
Open $0.00001318
Min. $0.00001318
Mass. $0.00001318
|
- - | - |
|
||
| 4841 |
BASEDChad
4841
BASED
|
- | - | - | -1.94% |
30g
-13.08%
60g
-48.76%
90g
-52.86%
|
Open $0.00001553
Min. $0.00001553
Mass. $0.00001553
|
- - | - |
|
||
| 4842 |
BASEDPEPE
4842
BPEPE
|
- | - | - | -2.06% |
30g
34.66%
60g
28.65%
90g
-8.66%
|
Open $0.000000623
Min. $0.000000623
Mass. $0.000000623
|
- - | - |
|
||
| 4843 |
BasedSwap
4843
BSW
|
- | - | - | -14.09% |
30g
-38.85%
60g
-49.76%
90g
-59.13%
|
Open $0.00016414
Min. $0.00016414
Mass. $0.00016414
|
- - | - |
|
||
| 4844 |
Baseheroes
4844
BASEHEROES
|
- | - | - | - |
30g
-87.06%
60g
-94.18%
90g
-86%
|
Open $0.000000066
Min. $0.000000066
Mass. $0.000000066
|
- - | - |
|
||
| 4845 |
BaseHoundBot by Virtuals
4845
$HOUND
|
- | 0.11% | 7.85% | - |
30g
-21.4222%
60g
3.576%
90g
-10.4093%
|
Open $0.00003482
Min. $0.00003482
Mass. $0.00003492
|
- - | - |
|
||
| 4846 |
Basenji
4846
BASED
|
- | 5.58% | -32.13% | -54.97% |
30g
-54.97%
60g
-54.97%
90g
-54.97%
|
Open $0.000000342
Min. $0.000000196
Mass. $0.000000369
|
- - | - |
|
||
| 4847 |
BASENJI
4847
BSJI
|
- | - | - | 0.04% |
30g
-37.19%
60g
-67.28%
90g
-67.28%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 4848 |
BasenjiDAO
4848
BSJ
|
- | 0.1% | 8.9% | -12.2% |
30g
-
60g
-
90g
-
|
Open $0.00551106
Min. $0.00551106
Mass. $0.0057312
|
- - | - |
|
||
| 4849 |
BasePrinter
4849
BASEPRINTER
|
- | - | - | -5.66% |
30g
-81.03%
60g
-88.41%
90g
-89.44%
|
Open $0.00001109
Min. $0.00001109
Mass. $0.00001109
|
- - | - |
|
||
| 4850 |
BaseRise
4850
BRISE
|
- | - | - | -2.14% |
30g
-8.79%
60g
-6.42%
90g
-41.5%
|
Open $0.0000105
Min. $0.0000105
Mass. $0.0000105
|
- - | - |
|
34.665 Valute monitorate - Pagina
97 di 694
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.