Cap Mercato $2.80T 2.17%
Volume 24o $207.71B -11.63%
BTC % 49.85% 0.28%
ETH % 15.34% -0.52%
Monete 26.156 +26
Scambi 885
Ultimo aggiornamento 3 Minuti fa
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
4801 $0.005309 0.26% -10.79% -19.62%
30g 32.14%
60g 62.81%
90g 22.63%
Open $0.00610824
Min. $0.00526888
Mass. $0.00610824
$54.29K 10.23M CIX -
4802
MESSIER
MESSIER
4802
M87
$0.00000890 - 11.44% -1.34%
30g 111.63%
60g 176.23%
90g 58.37%
Open $0.000008463
Min. $0.000007981
Mass. $0.000008979
$54.27K 6.10B M87 -
4803
Book.io
Book.io
4803
BOOK
$0.034184 -2.66% -4.34% -5.97%
30g 12.01%
60g 29.04%
90g 17.25%
Open $0.035804
Min. $0.034183
Mass. $0.036466
$54.18K 1.59M BOOK -
4804
Grok
Grok
4804
GROK
$0.00000379 -0.89% -0.37% 0.76%
30g 43.07%
60g 165.87%
90g 8.05%
Open $0.000003836
Min. $0.000003702
Mass. $0.000003849
$53.89K 14.22B GROK -
4805
Swappi
Swappi
4805
PPI
$0.017929 - -1.57% 7.18%
30g 144.31%
60g 83.58%
90g 143.57%
Open $0.018263
Min. $0.017602
Mass. $0.018476
$53.83K 3.00M PPI -
4806
DOLZ
DOLZ
4806
DOLZ
$0.014045 - 0.24% -
30g -19.12%
60g -17.22%
90g -34.81%
Open $0.014038
Min. $0.013881
Mass. $0.014088
$53.67K 3.82M DOLZ -
4807
Erth Point
Erth Point
4807
ERTH
$52.59 -1.37% 3.15% 9.46%
30g -16.29%
60g 13.74%
90g 13.47%
Open $51.27
Min. $50.97
Mass. $53.73
$53.60K 1.02K ERTH -
4808
UniDexAI
UniDexAI
4808
UNIDEXAI
$3.56 -0.01% 24.5% 15.93%
30g -46.23%
60g -15.67%
90g -15.67%
Open $2.8934
Min. $2.8623
Mass. $3.8902
$53.59K 15.03K UNIDEXAI -
4809
EVE Token
EVE Token
4809
EVE
$0.004617 0.03% -15.84% -22.62%
30g 27.52%
60g -27.02%
90g -41.21%
Open $0.00554094
Min. $0.00460306
Mass. $0.00554094
$53.55K 11.60M EVE -
4810
Hepton
Hepton
4810
HTE
$0.001299 0.29% 6.51% 33.92%
30g 45.06%
60g 14.4%
90g 28.77%
Open $0.00116962
Min. $0.00113643
Mass. $0.00129861
$53.55K 41.23M HTE -
4811 $1.0345 -0.18% -2.39% -8.59%
30g 125.42%
60g 41.8%
90g -15%
Open $1.0122
Min. $0.966569
Mass. $1.0832
$53.46K 51.67K MMY -
4812
Class Coin
Class Coin
4812
CLASS
$0.000356 - 0.63% 2.73%
30g 15.06%
60g 74.74%
90g 232.4%
Open $0.00035417
Min. $0.00035417
Mass. $0.00035642
$53.43K 149.92M CLASS -
4813
Eclipse Fi
Eclipse Fi
4813
ECLIP
$0.329783 -0.04% 0.38% -11.5%
30g 4.17%
60g -2.47%
90g 3.45%
Open $0.327297
Min. $0.327101
Mass. $0.33575
$53.41K 161.94K ECLIP -
4814
Bonsai3
Bonsai3
4814
SEED
$0.007846 - 40.27% 71.1%
30g 0.23%
60g -51.59%
90g -54.69%
Open $0.00559329
Min. $0.00541963
Mass. $0.00814808
$53.35K 6.80M SEED -
4815
Bitmex Token
Bitmex Token
4815
BMEX
$0.290576 0.03% 0.06% -4.42%
30g 19.29%
60g 14.57%
90g -2.13%
Open $0.290546
Min. $0.289333
Mass. $0.291297
$53.21K 183.12K BMEX -
4816 $0.007240 -1.37% -13.42% -30.24%
30g 31.66%
60g -2.11%
90g -30.12%
Open $0.00842643
Min. $0.00723978
Mass. $0.00842643
$53.20K 7.35M GAIA -
4817 $0.218203 -0.22% -0.47% 1.57%
30g 6.36%
60g -7.25%
90g -17.93%
Open $0.220475
Min. $0.218174
Mass. $0.220475
$53.10K 243.37K FTHM -
4818
AstraAI
AstraAI
4818
ASTRA
$3.20 3.83% 17.28% 9.5%
30g 0.22%
60g 0.22%
90g 0.22%
Open $2.7860
Min. $2.7075
Mass. $3.2698
$53.10K 16.60K ASTRA -
4819 $0.008543 -0.48% -14.39% -4.09%
30g -14.42%
60g -34.01%
90g -37.35%
Open $0.00983095
Min. $0.00849149
Mass. $0.012321
$52.87K 6.19M OX -
4820
UFORIKA
UFORIKA
4820
FORA
$0.003030 3.7% -11.22% -8.32%
30g -69.09%
60g -63.96%
90g -63.96%
Open $0.00342743
Min. $0.00292181
Mass. $0.00342743
$52.83K 17.43M FORA -
4821
Trivians
Trivians
4821
TRIVIA
$0.001750 0.13% 8.74% -3.01%
30g -6.82%
60g -9.06%
90g 226.11%
Open $0.001617
Min. $0.00156295
Mass. $0.00188482
$52.63K 30.08M TRIVIA -
4822 $0.0000000040 -0.14% 0.05% -4.39%
30g -20.09%
60g -15.65%
90g -38.02%
Open $0.000000004
Min. $0.000000004
Mass. $0.000000004
$52.57K 13.14T SHIT -
4823
Exorde
Exorde
4823
EXD
$0.060136 -0.07% -4.09% -12.93%
30g -20.14%
60g -27.96%
90g -5.61%
Open $0.062754
Min. $0.059667
Mass. $0.063028
$52.15K 867.17K EXD -
4824
Elon Cat
Elon Cat
4824
ELONCAT
$0.112085 8.92% 117.21% 351.02%
30g 445.03%
60g 600.48%
90g 549.32%
Open $0.044408
Min. $0.044408
Mass. $0.12048
$51.87K 462.80K ELONCAT -
4825
VectorChat.ai
VectorChat.ai
4825
CHAT
$0.087654 -1.13% -17.27% -22.95%
30g 74.18%
60g 26.68%
90g 26.68%
Open $0.109834
Min. $0.087653
Mass. $0.109834
$51.73K 590.16K CHAT -
4826 $1.76 -0.18% 2.59% 2.06%
30g 6.8%
60g 19.51%
90g 84.92%
Open $1.7393
Min. $1.6980
Mass. $1.9979
$51.70K 29.44K DRC -
4827
Artizen
Artizen
4827
ATNT
$0.001285 - 0.19% -7.32%
30g -23.08%
60g 62.83%
90g 190.04%
Open $0.00130127
Min. $0.00125083
Mass. $0.00132723
$51.44K 40.03M ATNT -
4828
GeniuX
GeniuX
4828
IUX
$0.003813 0.95% -3.43% -17.04%
30g -26.14%
60g -41.59%
90g -75.18%
Open $0.00395563
Min. $0.00375836
Mass. $0.00396242
$51.31K 13.46M IUX -
4829 $0.001144 1.22% 0.83% 4.83%
30g -13.85%
60g -29.25%
90g -24.22%
Open $0.00114174
Min. $0.00110406
Mass. $0.00115989
$51.28K 44.82M ATK -
4830
NFT Champions
NFT Champions
4830
CHAMP
$0.004452 -4.94% -5.89% -18.86%
30g -50.59%
60g -39.03%
90g -35.78%
Open $0.00476481
Min. $0.00433804
Mass. $0.00476481
$51.26K 11.51M CHAMP -
4831
Tradetomato
Tradetomato
4831
TTM
$0.013735 -1.27% -9.89% -3.61%
30g -44.82%
60g 20.79%
90g -23.58%
Open $0.014861
Min. $0.013735
Mass. $0.015243
$51.15K 3.72M TTM -
4832
NeonAI
NeonAI
4832
NEONAI
$0.012376 -1.78% -21.24% -24.56%
30g 1.54%
60g 1.54%
90g 1.54%
Open $0.01568
Min. $0.012164
Mass. $0.015714
$50.98K 4.12M NEONAI -
4833
Ryoma
Ryoma
4833
RYOMA
$0.001107 - 3.8% 5.02%
30g 4.68%
60g 26.95%
90g 31.41%
Open $0.0012486
Min. $0.00106173
Mass. $0.0012486
$50.91K 45.99M RYOMA -
4834 $0.004317 8.24% 18.92% -80.65%
30g -61.25%
60g -68.78%
90g 2.65%
Open $0.00503567
Min. $0.0036297
Mass. $0.00982864
$50.89K 11.79M ASTRO -
4835
Stats
Stats
4835
STATS
$0.449438 - -16.74% -6.24%
30g -6.24%
60g -6.24%
90g -6.24%
Open $0.487084
Min. $0.449438
Mass. $0.567739
$50.52K 112.41K STATS -
4836
MoveApp
MoveApp
4836
MOVE
$0.001779 -0.05% -12.79% 8.3%
30g -19.82%
60g -37.31%
90g -62.09%
Open $0.00198637
Min. $0.00177889
Mass. $0.0020934
$50.43K 28.34M MOVE -
4837 $0.000012 0.07% 2.13% 23.57%
30g 162.68%
60g 583.78%
90g 513.97%
Open $0.00001177
Min. $0.00001163
Mass. $0.00001199
$50.34K 4.23B ICG -
4838
Lodestar
Lodestar
4838
LODE
$0.267717 -0.06% 0.58% 6.82%
30g 2.41%
60g -5.72%
90g -21.27%
Open $0.266512
Min. $0.263109
Mass. $0.268737
$50.20K 187.52K LODE -
4839
GIB
GIB
4839
GIB
$0.002050 -0.73% -5.49% -38.9%
30g -36.98%
60g -50.96%
90g -50.96%
Open $0.00230769
Min. $0.00202486
Mass. $0.00240606
$50.19K 24.48M GIB -
4840 $0.00000044 -19.71% -8.5% -37.49%
30g -37.49%
60g -37.49%
90g -37.49%
Open $0.000000492
Min. $0.000000441
Mass. $0.000000671
$50.09K 113.08B AGON -
4841 $0.003589 -4.14% -19% -18.36%
30g -54.66%
60g 69.05%
90g 1.85%
Open $0.00443003
Min. $0.00206449
Mass. $0.00443898
$50.00K 13.93M DGEN -
4842 $0.070980 - 0.24% -2.53%
30g -4.15%
60g -3.3%
90g -12.68%
Open $0.070826
Min. $0.070794
Mass. $0.070996
$49.98K 704.11K TTC -
4843
SWIFTIES
SWIFTIES
4843
SWIFTIES
$0.001605 0.73% -29.66% -49.93%
30g -85.84%
60g -85.84%
90g -85.84%
Open $0.00223071
Min. $0.00139906
Mass. $0.00238501
$49.92K 31.10M SWIFTIES -
4844
Tonk Inu
Tonk Inu
4844
TONK
$0.028139 -1.07% -3.82% -7.14%
30g -7.14%
60g -7.14%
90g -7.14%
Open $0.028714
Min. $0.025598
Mass. $0.030127
$49.71K 1.77M TONK -
4845
poundtoken
poundtoken
4845
GBPT
$1.2164 6.42% -1.42% 0.78%
30g -3.47%
60g -4.18%
90g -4.44%
Open $1.2303
Min. $1.1405
Mass. $1.2508
$49.70K 40.86K GBPT -
4846
Lavita AI
Lavita AI
4846
LAVITA
$0.020433 0.01% 2.44% 1.07%
30g 3.82%
60g -4.24%
90g 13.35%
Open $0.019925
Min. $0.019924
Mass. $0.020662
$49.69K 2.43M LAVITA -
4847
Fanadise
Fanadise
4847
FAN
$0.000130 -0.68% -14.81% 45.39%
30g 50.14%
60g 60.48%
90g 78.13%
Open $0.00015489
Min. $0.00013027
Mass. $0.0001693
$49.65K 381.13M FAN -
4848 $0.009803 0.6% -2.8% -11%
30g -19.63%
60g -17.08%
90g 20.75%
Open $0.00998255
Min. $0.00974399
Mass. $0.010128
$49.62K 5.06M RFT -
4849
Ink
Ink
4849
INK
$0.001024 -1.21% -17.92% -19.49%
30g -29.92%
60g -49.7%
90g 149.71%
Open $0.00125299
Min. $0.00102439
Mass. $0.0012581
$49.59K 48.41M INK -
4850
uShark
uShark
4850
USHARK
$0.000168 3.72% -7.63% -11.56%
30g -21.88%
60g 942.85%
90g 942.85%
Open $0.00018294
Min. $0.00016198
Mass. $0.00018892
$49.57K 295.04M USHARK -
26.156 Valute monitorate - Pagina 97 di 524

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.