Cap Mercato $2.80T
2.17%
Volume 24o $207.71B
-11.63%
BTC % 49.85%
0.28%
ETH % 15.34%
-0.52%
Monete
26.156
+26
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD - $
# | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | |
---|---|---|---|---|---|---|---|---|---|---|---|
4801 |
Centurion Invest
4801
CIX
|
$0.005309 | 0.26% | -10.79% | -19.62% |
30g 32.14%
60g 62.81%
90g 22.63%
|
Open $0.00610824
Min. $0.00526888
Mass. $0.00610824
|
$54.29K 10.23M CIX | - |
|
|
4802 |
MESSIER
4802
M87
|
$0.00000890 | - | 11.44% | -1.34% |
30g 111.63%
60g 176.23%
90g 58.37%
|
Open $0.000008463
Min. $0.000007981
Mass. $0.000008979
|
$54.27K 6.10B M87 | - |
|
|
4803 |
Book.io
4803
BOOK
|
$0.034184 | -2.66% | -4.34% | -5.97% |
30g 12.01%
60g 29.04%
90g 17.25%
|
Open $0.035804
Min. $0.034183
Mass. $0.036466
|
$54.18K 1.59M BOOK | - |
|
|
4804 |
Grok
4804
GROK
|
$0.00000379 | -0.89% | -0.37% | 0.76% |
30g 43.07%
60g 165.87%
90g 8.05%
|
Open $0.000003836
Min. $0.000003702
Mass. $0.000003849
|
$53.89K 14.22B GROK | - |
|
|
4805 |
Swappi
4805
PPI
|
$0.017929 | - | -1.57% | 7.18% |
30g 144.31%
60g 83.58%
90g 143.57%
|
Open $0.018263
Min. $0.017602
Mass. $0.018476
|
$53.83K 3.00M PPI | - |
|
|
4806 |
DOLZ
4806
DOLZ
|
$0.014045 | - | 0.24% | - |
30g -19.12%
60g -17.22%
90g -34.81%
|
Open $0.014038
Min. $0.013881
Mass. $0.014088
|
$53.67K 3.82M DOLZ | - |
|
|
4807 |
Erth Point
4807
ERTH
|
$52.59 | -1.37% | 3.15% | 9.46% |
30g -16.29%
60g 13.74%
90g 13.47%
|
Open $51.27
Min. $50.97
Mass. $53.73
|
$53.60K 1.02K ERTH | - |
|
|
4808 |
UniDexAI
4808
UNIDEXAI
|
$3.56 | -0.01% | 24.5% | 15.93% |
30g -46.23%
60g -15.67%
90g -15.67%
|
Open $2.8934
Min. $2.8623
Mass. $3.8902
|
$53.59K 15.03K UNIDEXAI | - |
|
|
4809 |
EVE Token
4809
EVE
|
$0.004617 | 0.03% | -15.84% | -22.62% |
30g 27.52%
60g -27.02%
90g -41.21%
|
Open $0.00554094
Min. $0.00460306
Mass. $0.00554094
|
$53.55K 11.60M EVE | - |
|
|
4810 |
Hepton
4810
HTE
|
$0.001299 | 0.29% | 6.51% | 33.92% |
30g 45.06%
60g 14.4%
90g 28.77%
|
Open $0.00116962
Min. $0.00113643
Mass. $0.00129861
|
$53.55K 41.23M HTE | - |
|
|
4811 |
Mummy Finance
4811
MMY
|
$1.0345 | -0.18% | -2.39% | -8.59% |
30g 125.42%
60g 41.8%
90g -15%
|
Open $1.0122
Min. $0.966569
Mass. $1.0832
|
$53.46K 51.67K MMY | - |
|
|
4812 |
Class Coin
4812
CLASS
|
$0.000356 | - | 0.63% | 2.73% |
30g 15.06%
60g 74.74%
90g 232.4%
|
Open $0.00035417
Min. $0.00035417
Mass. $0.00035642
|
$53.43K 149.92M CLASS | - |
|
|
4813 |
Eclipse Fi
4813
ECLIP
|
$0.329783 | -0.04% | 0.38% | -11.5% |
30g 4.17%
60g -2.47%
90g 3.45%
|
Open $0.327297
Min. $0.327101
Mass. $0.33575
|
$53.41K 161.94K ECLIP | - |
|
|
4814 |
Bonsai3
4814
SEED
|
$0.007846 | - | 40.27% | 71.1% |
30g 0.23%
60g -51.59%
90g -54.69%
|
Open $0.00559329
Min. $0.00541963
Mass. $0.00814808
|
$53.35K 6.80M SEED | - |
|
|
4815 |
Bitmex Token
4815
BMEX
|
$0.290576 | 0.03% | 0.06% | -4.42% |
30g 19.29%
60g 14.57%
90g -2.13%
|
Open $0.290546
Min. $0.289333
Mass. $0.291297
|
$53.21K 183.12K BMEX | - |
|
|
4816 |
GAIA EVERWorld
4816
GAIA
|
$0.007240 | -1.37% | -13.42% | -30.24% |
30g 31.66%
60g -2.11%
90g -30.12%
|
Open $0.00842643
Min. $0.00723978
Mass. $0.00842643
|
$53.20K 7.35M GAIA | - |
|
|
4817 |
Fathom Protocol
4817
FTHM
|
$0.218203 | -0.22% | -0.47% | 1.57% |
30g 6.36%
60g -7.25%
90g -17.93%
|
Open $0.220475
Min. $0.218174
Mass. $0.220475
|
$53.10K 243.37K FTHM | - |
|
|
4818 |
AstraAI
4818
ASTRA
|
$3.20 | 3.83% | 17.28% | 9.5% |
30g 0.22%
60g 0.22%
90g 0.22%
|
Open $2.7860
Min. $2.7075
Mass. $3.2698
|
$53.10K 16.60K ASTRA | - |
|
|
4819 |
Open Exchange Token
4819
OX
|
$0.008543 | -0.48% | -14.39% | -4.09% |
30g -14.42%
60g -34.01%
90g -37.35%
|
Open $0.00983095
Min. $0.00849149
Mass. $0.012321
|
$52.87K 6.19M OX | - |
|
|
4820 |
UFORIKA
4820
FORA
|
$0.003030 | 3.7% | -11.22% | -8.32% |
30g -69.09%
60g -63.96%
90g -63.96%
|
Open $0.00342743
Min. $0.00292181
Mass. $0.00342743
|
$52.83K 17.43M FORA | - |
|
|
4821 |
Trivians
4821
TRIVIA
|
$0.001750 | 0.13% | 8.74% | -3.01% |
30g -6.82%
60g -9.06%
90g 226.11%
|
Open $0.001617
Min. $0.00156295
Mass. $0.00188482
|
$52.63K 30.08M TRIVIA | - |
|
|
4822 |
I will poop it NFT
4822
SHIT
|
$0.0000000040 | -0.14% | 0.05% | -4.39% |
30g -20.09%
60g -15.65%
90g -38.02%
|
Open $0.000000004
Min. $0.000000004
Mass. $0.000000004
|
$52.57K 13.14T SHIT | - |
|
|
4823 |
Exorde
4823
EXD
|
$0.060136 | -0.07% | -4.09% | -12.93% |
30g -20.14%
60g -27.96%
90g -5.61%
|
Open $0.062754
Min. $0.059667
Mass. $0.063028
|
$52.15K 867.17K EXD | - |
|
|
4824 |
Elon Cat
4824
ELONCAT
|
$0.112085 | 8.92% | 117.21% | 351.02% |
30g 445.03%
60g 600.48%
90g 549.32%
|
Open $0.044408
Min. $0.044408
Mass. $0.12048
|
$51.87K 462.80K ELONCAT | - |
|
|
4825 |
VectorChat.ai
4825
CHAT
|
$0.087654 | -1.13% | -17.27% | -22.95% |
30g 74.18%
60g 26.68%
90g 26.68%
|
Open $0.109834
Min. $0.087653
Mass. $0.109834
|
$51.73K 590.16K CHAT | - |
|
|
4826 |
Doric Network / DIPNET
4826
DRC
|
$1.76 | -0.18% | 2.59% | 2.06% |
30g 6.8%
60g 19.51%
90g 84.92%
|
Open $1.7393
Min. $1.6980
Mass. $1.9979
|
$51.70K 29.44K DRC | - |
|
|
4827 |
Artizen
4827
ATNT
|
$0.001285 | - | 0.19% | -7.32% |
30g -23.08%
60g 62.83%
90g 190.04%
|
Open $0.00130127
Min. $0.00125083
Mass. $0.00132723
|
$51.44K 40.03M ATNT | - |
|
|
4828 |
GeniuX
4828
IUX
|
$0.003813 | 0.95% | -3.43% | -17.04% |
30g -26.14%
60g -41.59%
90g -75.18%
|
Open $0.00395563
Min. $0.00375836
Mass. $0.00396242
|
$51.31K 13.46M IUX | - |
|
|
4829 |
Attack Wagon
4829
ATK
|
$0.001144 | 1.22% | 0.83% | 4.83% |
30g -13.85%
60g -29.25%
90g -24.22%
|
Open $0.00114174
Min. $0.00110406
Mass. $0.00115989
|
$51.28K 44.82M ATK | - |
|
|
4830 |
NFT Champions
4830
CHAMP
|
$0.004452 | -4.94% | -5.89% | -18.86% |
30g -50.59%
60g -39.03%
90g -35.78%
|
Open $0.00476481
Min. $0.00433804
Mass. $0.00476481
|
$51.26K 11.51M CHAMP | - |
|
|
4831 |
Tradetomato
4831
TTM
|
$0.013735 | -1.27% | -9.89% | -3.61% |
30g -44.82%
60g 20.79%
90g -23.58%
|
Open $0.014861
Min. $0.013735
Mass. $0.015243
|
$51.15K 3.72M TTM | - |
|
|
4832 |
NeonAI
4832
NEONAI
|
$0.012376 | -1.78% | -21.24% | -24.56% |
30g 1.54%
60g 1.54%
90g 1.54%
|
Open $0.01568
Min. $0.012164
Mass. $0.015714
|
$50.98K 4.12M NEONAI | - |
|
|
4833 |
Ryoma
4833
RYOMA
|
$0.001107 | - | 3.8% | 5.02% |
30g 4.68%
60g 26.95%
90g 31.41%
|
Open $0.0012486
Min. $0.00106173
Mass. $0.0012486
|
$50.91K 45.99M RYOMA | - |
|
|
4834 |
Astroport Classic
4834
ASTRO
|
$0.004317 | 8.24% | 18.92% | -80.65% |
30g -61.25%
60g -68.78%
90g 2.65%
|
Open $0.00503567
Min. $0.0036297
Mass. $0.00982864
|
$50.89K 11.79M ASTRO | - |
|
|
4835 |
Stats
4835
STATS
|
$0.449438 | - | -16.74% | -6.24% |
30g -6.24%
60g -6.24%
90g -6.24%
|
Open $0.487084
Min. $0.449438
Mass. $0.567739
|
$50.52K 112.41K STATS | - |
|
|
4836 |
MoveApp
4836
MOVE
|
$0.001779 | -0.05% | -12.79% | 8.3% |
30g -19.82%
60g -37.31%
90g -62.09%
|
Open $0.00198637
Min. $0.00177889
Mass. $0.0020934
|
$50.43K 28.34M MOVE | - |
|
|
4837 |
Invest Club Global
4837
ICG
|
$0.000012 | 0.07% | 2.13% | 23.57% |
30g 162.68%
60g 583.78%
90g 513.97%
|
Open $0.00001177
Min. $0.00001163
Mass. $0.00001199
|
$50.34K 4.23B ICG | - |
|
|
4838 |
Lodestar
4838
LODE
|
$0.267717 | -0.06% | 0.58% | 6.82% |
30g 2.41%
60g -5.72%
90g -21.27%
|
Open $0.266512
Min. $0.263109
Mass. $0.268737
|
$50.20K 187.52K LODE | - |
|
|
4839 |
GIB
4839
GIB
|
$0.002050 | -0.73% | -5.49% | -38.9% |
30g -36.98%
60g -50.96%
90g -50.96%
|
Open $0.00230769
Min. $0.00202486
Mass. $0.00240606
|
$50.19K 24.48M GIB | - |
|
|
4840 |
Arabian Dragon
4840
AGON
|
$0.00000044 | -19.71% | -8.5% | -37.49% |
30g -37.49%
60g -37.49%
90g -37.49%
|
Open $0.000000492
Min. $0.000000441
Mass. $0.000000671
|
$50.09K 113.08B AGON | - |
|
|
4841 |
The MVP Society
4841
DGEN
|
$0.003589 | -4.14% | -19% | -18.36% |
30g -54.66%
60g 69.05%
90g 1.85%
|
Open $0.00443003
Min. $0.00206449
Mass. $0.00443898
|
$50.00K 13.93M DGEN | - |
|
|
4842 |
Tongtongcoin
4842
TTC
|
$0.070980 | - | 0.24% | -2.53% |
30g -4.15%
60g -3.3%
90g -12.68%
|
Open $0.070826
Min. $0.070794
Mass. $0.070996
|
$49.98K 704.11K TTC | - |
|
|
4843 |
SWIFTIES
4843
SWIFTIES
|
$0.001605 | 0.73% | -29.66% | -49.93% |
30g -85.84%
60g -85.84%
90g -85.84%
|
Open $0.00223071
Min. $0.00139906
Mass. $0.00238501
|
$49.92K 31.10M SWIFTIES | - |
|
|
4844 |
Tonk Inu
4844
TONK
|
$0.028139 | -1.07% | -3.82% | -7.14% |
30g -7.14%
60g -7.14%
90g -7.14%
|
Open $0.028714
Min. $0.025598
Mass. $0.030127
|
$49.71K 1.77M TONK | - |
|
|
4845 |
poundtoken
4845
GBPT
|
$1.2164 | 6.42% | -1.42% | 0.78% |
30g -3.47%
60g -4.18%
90g -4.44%
|
Open $1.2303
Min. $1.1405
Mass. $1.2508
|
$49.70K 40.86K GBPT | - |
|
|
4846 |
Lavita AI
4846
LAVITA
|
$0.020433 | 0.01% | 2.44% | 1.07% |
30g 3.82%
60g -4.24%
90g 13.35%
|
Open $0.019925
Min. $0.019924
Mass. $0.020662
|
$49.69K 2.43M LAVITA | - |
|
|
4847 |
Fanadise
4847
FAN
|
$0.000130 | -0.68% | -14.81% | 45.39% |
30g 50.14%
60g 60.48%
90g 78.13%
|
Open $0.00015489
Min. $0.00013027
Mass. $0.0001693
|
$49.65K 381.13M FAN | - |
|
|
4848 |
Rangers Fan Token
4848
RFT
|
$0.009803 | 0.6% | -2.8% | -11% |
30g -19.63%
60g -17.08%
90g 20.75%
|
Open $0.00998255
Min. $0.00974399
Mass. $0.010128
|
$49.62K 5.06M RFT | - |
|
|
4849 |
Ink
4849
INK
|
$0.001024 | -1.21% | -17.92% | -19.49% |
30g -29.92%
60g -49.7%
90g 149.71%
|
Open $0.00125299
Min. $0.00102439
Mass. $0.0012581
|
$49.59K 48.41M INK | - |
|
|
4850 |
uShark
4850
USHARK
|
$0.000168 | 3.72% | -7.63% | -11.56% |
30g -21.88%
60g 942.85%
90g 942.85%
|
Open $0.00018294
Min. $0.00016198
Mass. $0.00018892
|
$49.57K 295.04M USHARK | - |
|
26.156 Valute monitorate - Pagina 97 di 524
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.