Cap Mercato $2.77T
1.03%
Volume 24o $261.96B
-0.28%
BTC % 56.8%
1.74%
ETH % 10.06%
0.99%
Monete
34.564
+19
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Prezzo storico di BaseHoundBot by Virtuals ($HOUND), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00003485 | $0.00003485 | $0.00003597 | $0.00003597 | - | - |
| Apr-29 2026 | $0.00003597 | $0.00003557 | $0.00003597 | $0.00003557 | - | - |
| Apr-28 2026 | $0.00003557 | $0.00003557 | $0.00003557 | $0.00003557 | - | - |
| Apr-27 2026 | $0.00003557 | $0.00003557 | $0.00003557 | $0.00003557 | - | - |
| Apr-26 2026 | $0.00003557 | $0.00003557 | $0.00003557 | $0.00003557 | - | - |
| Apr-25 2026 | $0.00003557 | $0.00003557 | $0.00003557 | $0.00003557 | - | - |
| Apr-24 2026 | $0.00003557 | $0.00003458 | $0.00003572 | $0.00003458 | - | - |
| Apr-23 2026 | $0.00003458 | $0.00003458 | $0.00003586 | $0.00003586 | - | - |
| Apr-22 2026 | $0.00003586 | $0.00003399 | $0.00003587 | $0.00003399 | - | - |
| Apr-21 2026 | $0.00003399 | $0.00003399 | $0.00003462 | $0.00003462 | - | - |
| Apr-20 2026 | $0.00003462 | $0.00003462 | $0.00003462 | $0.00003462 | - | - |
| Apr-19 2026 | $0.00003462 | $0.00003462 | $0.00003508 | $0.00003501 | - | - |
| Apr-18 2026 | $0.00003533 | $0.00003533 | $0.0000375 | $0.0000375 | - | - |
| Apr-17 2026 | $0.0000375 | $0.0000375 | $0.00003868 | $0.00003825 | $513 | - |
| Apr-16 2026 | $0.00003825 | $0.00003505 | $0.00003825 | $0.00003505 | - | - |