時価総額 $2.75T
0.66%
ボリューム24h $260.45B
0.37%
BTC % 56.69%
1.53%
ETH % 10.05%
0.89%
硬貨
34.564
+19
取引所
885
最後の更新
1 分 前
BaseHoundBot by Virtuals ($HOUND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00003485 | $0.00003485 | $0.00003597 | $0.00003597 | - | - |
| Apr-29 2026 | $0.00003597 | $0.00003557 | $0.00003597 | $0.00003557 | - | - |
| Apr-28 2026 | $0.00003557 | $0.00003557 | $0.00003557 | $0.00003557 | - | - |
| Apr-27 2026 | $0.00003557 | $0.00003557 | $0.00003557 | $0.00003557 | - | - |
| Apr-26 2026 | $0.00003557 | $0.00003557 | $0.00003557 | $0.00003557 | - | - |
| Apr-25 2026 | $0.00003557 | $0.00003557 | $0.00003557 | $0.00003557 | - | - |
| Apr-24 2026 | $0.00003557 | $0.00003458 | $0.00003572 | $0.00003458 | - | - |
| Apr-23 2026 | $0.00003458 | $0.00003458 | $0.00003586 | $0.00003586 | - | - |
| Apr-22 2026 | $0.00003586 | $0.00003399 | $0.00003587 | $0.00003399 | - | - |
| Apr-21 2026 | $0.00003399 | $0.00003399 | $0.00003462 | $0.00003462 | - | - |
| Apr-20 2026 | $0.00003462 | $0.00003462 | $0.00003462 | $0.00003462 | - | - |
| Apr-19 2026 | $0.00003462 | $0.00003462 | $0.00003508 | $0.00003501 | - | - |
| Apr-18 2026 | $0.00003533 | $0.00003533 | $0.0000375 | $0.0000375 | - | - |
| Apr-17 2026 | $0.0000375 | $0.0000375 | $0.00003868 | $0.00003825 | $513 | - |
| Apr-16 2026 | $0.00003825 | $0.00003505 | $0.00003825 | $0.00003505 | - | - |