Cap Mercado $2.65T
0.11%
Volumen 24h $147.57B
-6.39%
BTC % 58.2%
-0.15%
ETH % 9.68%
0.31%
Monedas
34.663
+7
Exchanges
875
Ultima actualización
14 Segundos atrás
Precios Históricos de BaseHoundBot by Virtuals ($HOUND), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00003444 | $0.00003436 | $0.00003546 | $0.00003546 | - | - |
| May-16 2026 | $0.00003546 | $0.00003546 | $0.00003663 | $0.00003663 | - | - |
| May-15 2026 | $0.00003663 | $0.00003663 | $0.00003791 | $0.00003696 | - | - |
| May-14 2026 | $0.00003696 | $0.00003696 | $0.00003757 | $0.00003757 | - | - |
| May-13 2026 | $0.00003757 | $0.00003745 | $0.00003928 | $0.00003928 | - | - |
| May-12 2026 | $0.00003928 | $0.00003928 | $0.00004157 | $0.00004156 | - | - |
| May-11 2026 | $0.00004155 | $0.00004155 | $0.00004379 | $0.00004379 | $24 | - |
| May-10 2026 | $0.00004379 | $0.00004277 | $0.0000444 | $0.0000444 | $23 | - |
| May-09 2026 | $0.00004444 | $0.00004444 | $0.00004609 | $0.00004609 | - | - |
| May-08 2026 | $0.00004425 | $0.00004344 | $0.00004495 | $0.00004344 | - | - |
| May-07 2026 | $0.00004344 | $0.00004109 | $0.00004632 | $0.00004175 | - | - |
| May-06 2026 | $0.00004279 | $0.00004009 | $0.0000429 | $0.00004103 | - | - |
| May-05 2026 | $0.00004103 | $0.00003735 | $0.00004128 | $0.00003735 | - | - |
| May-04 2026 | $0.00003735 | $0.00003715 | $0.00003747 | $0.00003715 | - | - |
| May-03 2026 | $0.00003715 | $0.00003699 | $0.00003815 | $0.00003815 | - | - |