시가총액 $2.77T
1.03%
볼륨 24시간 $261.96B
-0.28%
BTC % 56.8%
1.74%
ETH % 10.06%
0.99%
코인
34.564
+19
거래소
885
마지막 업데이트
3 초 전에
BaseHoundBot by Virtuals ($HOUND) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00003485 | $0.00003485 | $0.00003597 | $0.00003597 | - | - |
| Apr-29 2026 | $0.00003597 | $0.00003557 | $0.00003597 | $0.00003557 | - | - |
| Apr-28 2026 | $0.00003557 | $0.00003557 | $0.00003557 | $0.00003557 | - | - |
| Apr-27 2026 | $0.00003557 | $0.00003557 | $0.00003557 | $0.00003557 | - | - |
| Apr-26 2026 | $0.00003557 | $0.00003557 | $0.00003557 | $0.00003557 | - | - |
| Apr-25 2026 | $0.00003557 | $0.00003557 | $0.00003557 | $0.00003557 | - | - |
| Apr-24 2026 | $0.00003557 | $0.00003458 | $0.00003572 | $0.00003458 | - | - |
| Apr-23 2026 | $0.00003458 | $0.00003458 | $0.00003586 | $0.00003586 | - | - |
| Apr-22 2026 | $0.00003586 | $0.00003399 | $0.00003587 | $0.00003399 | - | - |
| Apr-21 2026 | $0.00003399 | $0.00003399 | $0.00003462 | $0.00003462 | - | - |
| Apr-20 2026 | $0.00003462 | $0.00003462 | $0.00003462 | $0.00003462 | - | - |
| Apr-19 2026 | $0.00003462 | $0.00003462 | $0.00003508 | $0.00003501 | - | - |
| Apr-18 2026 | $0.00003533 | $0.00003533 | $0.0000375 | $0.0000375 | - | - |
| Apr-17 2026 | $0.0000375 | $0.0000375 | $0.00003868 | $0.00003825 | $513 | - |
| Apr-16 2026 | $0.00003825 | $0.00003505 | $0.00003825 | $0.00003505 | - | - |