Market Cap $2.06T
-1.4%
Volume 24h $43.19B
-8.64%
BTC % 58.0016%
-0.23%
ETH % 9.21056%
-0%
Coins
34.665
Exchanges
204
Live
BaseHoundBot by Virtuals ($HOUND) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
Track the complete price history of BaseHoundBot by Virtuals ($HOUND) in USD Dollar. This table shows 487 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.00003568 | $0.00003568 | $0.00003568 | $0.00003568 | $142 | - |
| May-17 2026 | $0.00003444 | $0.00003436 | $0.00003546 | $0.00003546 | - | - |
| May-16 2026 | $0.00003546 | $0.00003546 | $0.00003663 | $0.00003663 | - | - |
| May-15 2026 | $0.00003663 | $0.00003663 | $0.00003791 | $0.00003696 | - | - |
| May-14 2026 | $0.00003696 | $0.00003696 | $0.00003757 | $0.00003757 | - | - |
| May-13 2026 | $0.00003757 | $0.00003745 | $0.00003928 | $0.00003928 | - | - |
| May-12 2026 | $0.00003928 | $0.00003928 | $0.00004157 | $0.00004156 | - | - |
| May-11 2026 | $0.00004155 | $0.00004155 | $0.00004379 | $0.00004379 | $24 | - |
| May-10 2026 | $0.00004379 | $0.00004277 | $0.0000444 | $0.0000444 | $23 | - |
| May-09 2026 | $0.00004444 | $0.00004444 | $0.00004609 | $0.00004609 | - | - |
| May-08 2026 | $0.00004425 | $0.00004344 | $0.00004495 | $0.00004344 | - | - |
| May-07 2026 | $0.00004344 | $0.00004109 | $0.00004632 | $0.00004175 | - | - |
| May-06 2026 | $0.00004279 | $0.00004009 | $0.0000429 | $0.00004103 | - | - |
| May-05 2026 | $0.00004103 | $0.00003735 | $0.00004128 | $0.00003735 | - | - |
| May-04 2026 | $0.00003735 | $0.00003715 | $0.00003747 | $0.00003715 | - | - |