Cap Mercato $2.77T
0.32%
Volume 24o $237.19B
-13.02%
BTC % 55.78%
-0.03%
ETH % 10.13%
1.18%
Monete
34.538
+5
Scambi
885
Ultimo aggiornamento
20 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4851 |
BMAX
4851
BMAX
|
$0.018347 | -0.01% | -0.12% | -2.05% |
30g
-0.69%
60g
-3.63%
90g
-10.87%
|
Open $0.018369
Min. $0.018338
Mass. $0.01845
|
$56.98K 3.11M BMAX | - |
|
||
| 4852 |
bitcastle Token
4852
BCE
|
$0.191464 | -0.02% | 0.75% | -0.48% |
30g
7.32%
60g
49.96%
90g
38.58%
|
Open $0.191709
Min. $0.187838
Mass. $0.191709
|
$57.24K 298.94K BCE | - |
|
||
| 4853 |
SafeMars
4853
SMARS
|
$0.0000000030 | 0.11% | -0.02% | -2.16% |
30g
-3.01%
60g
-4.7%
90g
-41.66%
|
Open $3,000,000,000,000,000
Min. $3,000,000,000,000,000
Mass. $3,000,000,000,000,000
|
$57.30K 19.10T SMARS | - |
|
||
| 4854 |
TROPPY
4854
TROPPY
|
$0.00000007 | 0.26% | 0.83% | 55.55% |
30g
53.72%
60g
135.94%
90g
53.2%
|
Open $0.000000073
Min. $0.000000071
Mass. $0.000000074
|
$56.82K 789.14B TROPPY | - |
|
||
| 4855 |
Ajna Protocol
4855
AJNA
|
$0.001526 | 0.31% | 1.38% | -19.78% |
30g
8.99%
60g
249.17%
90g
-41.24%
|
Open $0.0015212
Min. $0.00148264
Mass. $0.00152566
|
$56.20K 36.83M AJNA | - |
|
||
| 4856 |
Medodo Coin
4856
MDDC
|
$0.000021 | - | 18.27% | 14.97% |
30g
9.59%
60g
25.45%
90g
-28.51%
|
Open $0.00001749
Min. $0.00001599
Mass. $0.0000207
|
$63.06K 3.05B MDDC | - |
|
||
| 4857 |
STASH INU
4857
STASH
|
$0.00000740 | -0.01% | 1.35% | -3.9% |
30g
2.85%
60g
1.36%
90g
-33.23%
|
Open $0.0000074
Min. $0.000007198
Mass. $0.0000074
|
$56.05K 7.58B STASH | - |
|
||
| 4858 |
Patic
4858
PTC
|
$0.000030 | 0.63% | 1.62% | 1.94% |
30g
-89.36%
60g
-92.57%
90g
-92.46%
|
Open $0.0000299
Min. $0.00002979
Mass. $0.00003048
|
$57.92K 1.91B PTC | - |
|
||
| 4859 |
FERMA SOSEDI
4859
FERMA
|
$0.031072 | 0.54% | 0.42% | -0.25% |
30g
14.51%
60g
17.82%
90g
-12.52%
|
Open $0.030981
Min. $0.030507
Mass. $0.031072
|
$57.15K 1.84M FERMA | - |
|
||
| 4860 |
OFFICIAL TRUMP JR
4860
TRUMPJR
|
$0.00000644 | -3.02% | -0.93% | -0.01% |
30g
1.17%
60g
-6.39%
90g
-33.91%
|
Open $0.00000642
Min. $0.000006329
Mass. $0.000006639
|
$54.94K 8.53B TRUMPJR | - |
|
||
| 4861 |
Pig Finance
4861
PIG
|
$0.00000001 | -0.14% | -1.59% | 1.39% |
30g
5.88%
60g
4.61%
90g
-31.56%
|
Open $0.000000013
Min. $0.000000013
Mass. $0.000000013
|
$56.19K 4.32T PIG | - |
|
||
| 4862 |
ParallelAI
4862
PAI
|
$0.004838 | 1.15% | -2.22% | -14.8% |
30g
-24.05%
60g
-20.99%
90g
-76.74%
|
Open $0.0049429
Min. $0.00478318
Mass. $0.00494828
|
$56.11K 11.60M PAI | - |
|
||
| 4863 |
Ada
4863
ADA
|
$0.000127 | 2.29% | -2.29% | 17.77% |
30g
10.71%
60g
10.62%
90g
-16.11%
|
Open $0.00013022
Min. $0.00012359
Mass. $0.00013116
|
$55.09K 433.08M ADA | - |
|
||
| 4864 |
Monstro DeFi
4864
MONSTRO
|
$0.010240 | 1.1% | 0.33% | 1.44% |
30g
-14.26%
60g
-50.39%
90g
-86.4%
|
Open $0.010198
Min. $0.010051
Mass. $0.010241
|
$57.43K 5.61M MONSTRO | - |
|
||
| 4865 |
Monbase
4865
MBC
|
$0.055724 | 0.02% | 1.41% | 1.29% |
30g
9.34%
60g
-28.69%
90g
-5.33%
|
Open $0.055058
Min. $0.054787
Mass. $0.056498
|
$55.90K 1.00M MBC | - |
|
||
| 4866 |
monkeyhaircut
4866
MONK
|
$0.000093 | -1.17% | 1.29% | 0.3% |
30g
-1.81%
60g
-5.37%
90g
-29.01%
|
Open $0.00009269
Min. $0.00009172
Mass. $0.00009481
|
$54.62K 587.33M MONK | - |
|
||
| 4867 |
Legend of Arcadia
4867
ARCA
|
$0.003701 | -0.41% | -2.5% | -8.16% |
30g
-15.61%
60g
-24.21%
90g
-24.46%
|
Open $0.00374607
Min. $0.00370104
Mass. $0.00380499
|
$70.54K 19.06M ARCA | - |
|
||
| 4868 |
Store of Value
4868
VAL
|
$0.000532 | 0.11% | -0.05% | -0.44% |
30g
-26.45%
60g
-42.72%
90g
46.11%
|
Open $0.00053238
Min. $0.00053062
Mass. $0.00053297
|
$56.16K 105.56M VAL | - |
|
||
| 4869 |
Sunrise
4869
RISE
|
$0.001109 | 0.43% | 0.24% | -10.48% |
30g
-32.05%
60g
-51.54%
90g
-66.66%
|
Open $0.00110922
Min. $0.00109087
Mass. $0.00110934
|
$55.22K 49.78M RISE | - |
|
||
| 4870 |
Pond0x
4870
PNDC
|
$0.00000006 | 1.14% | 1.79% | -1.18% |
30g
-8.31%
60g
7.72%
90g
-24.3%
|
Open $0.00000005
Min. $0.000000049
Mass. $0.000000058
|
$55.60K 958.56B PNDC | - |
|
||
| 4871 |
METTI TOKEN
4871
MTT
|
$13.71 | -1.68% | -17.83% | -19.22% |
30g
-22.29%
60g
-38.84%
90g
-43.34%
|
Open $16.70
Min. $13.71
Mass. $16.70
|
$56.58K 4.13K MTT | - |
|
||
| 4872 |
Undead Blocks
4872
UNDEAD
|
$0.001461 | -1.34% | -1.26% | -1.26% |
30g
-8.55%
60g
-25.91%
90g
-29.31%
|
Open $0.00149019
Min. $0.00144975
Mass. $0.00149064
|
$55.95K 38.29M UNDEAD | - |
|
||
| 4873 |
AVAX HAS NO CHILL
4873
NOCHILL
|
$0.000443 | 0.27% | -7.11% | -9.81% |
30g
47.65%
60g
20.85%
90g
-1.98%
|
Open $0.00049582
Min. $0.00044178
Mass. $0.00049582
|
$54.77K 123.65M NOCHILL | - |
|
||
| 4874 |
Dark Machine
4874
MXNA
|
$0.003771 | -0.02% | 0.65% | -3.69% |
30g
-1.2%
60g
-9.31%
90g
1.71%
|
Open $0.00374808
Min. $0.0037279
Mass. $0.00379272
|
$55.70K 14.77M MXNA | - |
|
||
| 4875 |
Luminous
4875
LUM
|
$0.306416 | 0.52% | 4.51% | 17.61% |
30g
0.54%
60g
11.45%
90g
-41.69%
|
Open $0.294883
Min. $0.283229
Mass. $0.306888
|
$54.85K 179.00K LUM | - |
|
||
| 4876 |
ProximaX
4876
XPX
|
$0.000171 | 0.35% | -1.62% | -19.93% |
30g
-33.91%
60g
74.54%
90g
-46.51%
|
Open $0.0001695
Min. $0.00016928
Mass. $0.00017431
|
$54.92K 320.27M XPX | - |
|
||
| 4877 |
Life Changing Pill (PillNet AI)
4877
PILL
|
$0.000432 | -0.23% | -7.78% | -14.68% |
30g
-20.58%
60g
-19.04%
90g
-5.14%
|
Open $0.00047699
Min. $0.00042215
Mass. $0.00047802
|
$55.11K 127.70M PILL | - |
|
||
| 4878 |
walter
4878
WALTER
|
$0.000154 | 1.3% | -0.01% | 7.15% |
30g
18%
60g
5.98%
90g
-30.86%
|
Open $0.00015422
Min. $0.00015138
Mass. $0.00015548
|
$55.99K 363.64M WALTER | - |
|
||
| 4879 |
RoboFi
4879
VICS
|
$0.023191 | 0.25% | -0.48% | -1.71% |
30g
-4.67%
60g
-6.26%
90g
-23.79%
|
Open $0.023301
Min. $0.02237
Mass. $0.023331
|
$56.51K 2.44M VICS | - |
|
||
| 4880 |
Nacho the Kat
4880
NACHO
|
$0.000011 | -1.67% | -5.18% | -0.37% |
30g
3.32%
60g
1.82%
90g
-6.87%
|
Open $0.00001143
Min. $0.00001086
Mass. $0.00001147
|
$55.27K 5.09B NACHO | - |
|
||
| 4881 |
BabySNEK
4881
BBSNEK
|
$0.00000744 | -0.8% | 3.33% | 0.53% |
30g
12.92%
60g
8.6%
90g
-37.45%
|
Open $0.000007352
Min. $0.000007175
Mass. $0.00000754
|
$54.78K 7.36B BBSNEK | - |
|
||
| 4882 |
Sixpack Miner
4882
SIXP
|
$0.017921 | 0.11% | -3.15% | -5.84% |
30g
-43.63%
60g
-47.94%
90g
101.55%
|
Open $0.018573
Min. $0.015799
Mass. $0.020031
|
$54.55K 3.04M SIXP | - |
|
||
| 4883 |
Ryo Currency
4883
RYO
|
$0.003810 | 0.32% | 0.48% | -0.32% |
30g
9.77%
60g
9.22%
90g
9.61%
|
Open $0.00376449
Min. $0.00376449
Mass. $0.00382635
|
$55.67K 14.61M RYO | - |
|
||
| 4884 |
ROCK
4884
ROCK
|
$0.000043 | -1.15% | -0.92% | -2.04% |
30g
-3.28%
60g
-3.35%
90g
-9.65%
|
Open $0.0000451
Min. $0.00004329
Mass. $0.0000451
|
$51.69K 1.19B ROCK | - |
|
||
| 4885 |
AICell
4885
AICELL
|
$0.001330 | 0.09% | -1.73% | -11.9% |
30g
8.18%
60g
1.87%
90g
-46.74%
|
Open $0.00135303
Min. $0.00132831
Mass. $0.00135385
|
$55.56K 41.79M AICELL | - |
|
||
| 4886 |
Icy
4886
IC
|
$0.000013 | -1.29% | -1.14% | -24.79% |
30g
-11.97%
60g
61.35%
90g
1.96%
|
Open $0.0000123
Min. $0.0000123
Mass. $0.00001333
|
$54.42K 4.16B IC | - |
|
||
| 4887 |
KALP Network
4887
GINI
|
$0.040354 | - | -0.13% | -1.14% |
30g
-0.55%
60g
0.2%
90g
-0.05%
|
Open $0.040552
Min. $0.040205
Mass. $0.040552
|
$49.27K 1.22M GINI | - |
|
||
| 4888 |
Hello Puppy
4888
BOB
|
$0.00000128 | 0.78% | -8.59% | 2.37% |
30g
17.5%
60g
36.15%
90g
-35.58%
|
Open $0.0000014
Min. $0.00000125
Mass. $0.0000014
|
$54.03K 42.24B BOB | - |
|
||
| 4889 |
NikePig
4889
NIKEPIG
|
$0.000406 | -0.5% | -0.25% | -0.5% |
30g
-9.31%
60g
-11.93%
90g
-30.72%
|
Open $0.00040905
Min. $0.00040498
Mass. $0.00041597
|
$53.45K 131.68M NIKEPIG | - |
|
||
| 4890 |
Nova finance
4890
NOVA
|
$0.003309 | -0.01% | -0.01% | 0.29% |
30g
0.07%
60g
0.3%
90g
-2.77%
|
Open $0.00330043
Min. $0.00329939
Mass. $0.00332033
|
$52.57K 15.88M NOVA | - |
|
||
| 4891 |
Mind of Pepe
4891
MIND
|
$0.000096 | -0.2% | 0.22% | -9.21% |
30g
111.73%
60g
311.91%
90g
225.17%
|
Open $0.00009604
Min. $0.00009563
Mass. $0.00009622
|
$54.34K 565.98M MIND | - |
|
||
| 4892 |
Infiblue World
4892
MONIE
|
$0.006600 | - | -0.01% | -26.67% |
30g
-42.21%
60g
-50.26%
90g
-82.48%
|
Open $0.00660014
Min. $0.0065986
Mass. $0.00667958
|
$53.17K 8.06M MONIE | - |
|
||
| 4893 |
Truebit
4893
TRU
|
$0.004522 | -0.17% | -16.62% | 5.02% |
30g
-47.04%
60g
-48.05%
90g
45.99%
|
Open $0.00577512
Min. $0.00452119
Mass. $0.00581763
|
$53.38K 11.81M TRU | - |
|
||
| 4894 |
TORA NEKO
4894
TORA
|
$0.000218 | -0.47% | -2.25% | -13.59% |
30g
89.69%
60g
96.39%
90g
15.52%
|
Open $0.00022002
Min. $0.000212
Mass. $0.00022598
|
$53.32K 244.62M TORA | - |
|
||
| 4895 |
JennyCo
4895
JCO
|
$0.001567 | 0.17% | -0.13% | -5.27% |
30g
-3.32%
60g
-33.49%
90g
-33.64%
|
Open $0.0015542
Min. $0.00155371
Mass. $0.00158273
|
$53.30K 34.02M JCO | - |
|
||
| 4896 |
ZARA AI
4896
ZARA
|
$0.000395 | 0.95% | 5.96% | -3.07% |
30g
3.5%
60g
-1.57%
90g
-32.45%
|
Open $0.00037448
Min. $0.00036728
Mass. $0.00039453
|
$53.88K 136.56M ZARA | - |
|
||
| 4897 |
Neiro
4897
NEIRO
|
$0.000244 | 0.39% | -1.28% | -1.67% |
30g
9.5%
60g
45.02%
90g
-14.8%
|
Open $0.00024935
Min. $0.00024032
Mass. $0.00024935
|
$52.15K 213.60M NEIRO | - |
|
||
| 4898 |
AI Nexus
4898
A1X
|
$0.000314 | -0.5% | -0.09% | -1.41% |
30g
-4.64%
60g
-17.84%
90g
-33.77%
|
Open $0.00031609
Min. $0.00029001
Mass. $0.0003482
|
$53.26K 169.43M A1X | - |
|
||
| 4899 |
Nexora
4899
NEX
|
$0.090870 | 0.75% | 1.66% | -3.61% |
30g
-0.34%
60g
-1.73%
90g
-37.27%
|
Open $0.08973
Min. $0.088551
Mass. $0.09087
|
$51.43K 565.97K NEX | - |
|
||
| 4900 |
POM
4900
POM
|
$0.001800 | -7.48% | -1.94% | -3.89% |
30g
342.83%
60g
112.01%
90g
80.45%
|
Open $0.00175736
Min. $0.00175736
Mass. $0.00200608
|
$55.60K 30.88M POM | - |
|
34.538 Valute monitorate - Pagina
98 di 691
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.