Cap Mercato $2.73T
0.52%
Volume 24o $180.26B
25.23%
BTC % 56.54%
-0.21%
ETH % 9.43%
0.31%
Monete
34.643
+4
Scambi
874
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4851 |
Celo Brazilian Real
4851
CREAL
|
$0.199672 | - | 1.51% | -2.06% |
30g
-0.59%
60g
4.43%
90g
4.48%
|
Open $0.196332
Min. $0.196332
Mass. $0.199672
|
$1.29K 6.48K CREAL | - |
|
||
| 4852 |
Qitmeer Network
4852
MEER
|
$0.002001 | -7.98% | -21.8% | -27.64% |
30g
-28.91%
60g
-24.24%
90g
-36.06%
|
Open $0.00253552
Min. $0.00200064
Mass. $0.00255856
|
$7.03K 3.51M MEER | - |
|
||
| 4853 |
Save Planet Earth
4853
SPE
|
$0.002655 | -0.29% | 0.67% | -7.91% |
30g
-11.49%
60g
0.04%
90g
1.11%
|
Open $0.00263308
Min. $0.00261702
Mass. $0.0026727
|
$7.20K 2.71M SPE | - |
|
||
| 4854 |
ANOA
4854
ANOA
|
$45.78 | -0.02% | 0.36% | -68.74% |
30g
-31.22%
60g
22.75%
90g
-11.39%
|
Open $45.57
Min. $45.30
Mass. $45.78
|
$6.59K 143.00 ANOA | - |
|
||
| 4855 |
SkyTrade Pro
4855
SUSDT
|
$0.00000006 | 0.26% | -0.85% | 14.48% |
30g
99.99%
60g
-98.65%
90g
-92.23%
|
Open $0.000000064
Min. $0.000000064
Mass. $0.000000065
|
$7.49K 117.05B SUSDT | - |
|
||
| 4856 |
Yield Yak AVAX
4856
YYAVAX
|
$10.49 | 0.32% | -0.41% | -7.0148% |
30g
1.6465%
60g
-4.5117%
90g
2.5739%
|
Open $10.56
Min. $10.34
Mass. $10.56
|
$7.02K 669.00 YYAVAX | - |
|
||
| 4857 |
DefiTuna
4857
TUNA
|
$0.004122 | 0.06% | -13.86% | -50.16% |
30g
-65%
60g
-77%
90g
-77.82%
|
Open $0.00436927
Min. $0.00412153
Mass. $0.00478476
|
$821.00 199.22K TUNA | - |
|
||
| 4858 |
HYBUX
4858
HYBUX
|
$0.000014 | 37.49% | -83.28% | -89.31% |
30g
-84.64%
60g
-98.72%
90g
-98.83%
|
Open $0.00005461
Min. $0.00001384
Mass. $0.00005461
|
$7.54K 544.54M HYBUX | - |
|
||
| 4859 |
Rails
4859
RAILS
|
$0.078498 | -2.12% | -4.16% | -8.67% |
30g
-9.38%
60g
-50.61%
90g
-69.03%
|
Open $0.081928
Min. $0.078497
Mass. $0.082683
|
$7.02K 89.37K RAILS | - |
|
||
| 4860 |
Monerium EUR emoney
4860
EURe
|
$1.1656 | -0.01% | 0.27% | -0.6687% |
30g
-0.8075%
60g
0.7484%
90g
-1.0811%
|
Open $1.1621
Min. $1.1621
Mass. $1.1656
|
$6.79K 5.82K EURe | - |
|
||
| 4861 |
CoinBank
4861
COINBANK
|
$0.098567 | -0.03% | -3.01% | -5.29% |
30g
-11.12%
60g
-56.38%
90g
-54.34%
|
Open $0.101466
Min. $0.098567
Mass. $0.101632
|
$51.61K 523.59K COINBANK | - |
|
||
| 4862 |
GIANT
4862
GTAN
|
$0.0000000040 | -0.21% | -0.38% | -1.17% |
30g
7.66%
60g
13.4%
90g
275.5%
|
Open $0.000000004000000000000001
Min. $0.000000004000000000000001
Mass. $0.000000004000000000000001
|
$6.59K 1.65T GTAN | - |
|
||
| 4863 |
WORLD CUP DOGE
4863
WCDOGE
|
- | -1.32% | -9.88% | -62.56% |
30g
-62.56%
60g
-62.56%
90g
-62.56%
|
Open -
Min. -
Mass. -
|
$3.17K - | - |
|
||
| 4864 |
XNET Mobile
4864
XNET
|
$0.005699 | -2.07% | -3.37% | -20.73% |
30g
-13.79%
60g
-41.61%
90g
-59.5%
|
Open $0.00552776
Min. $0.00552776
Mass. $0.00581986
|
$6.64K 1.16M XNET | - |
|
||
| 4865 |
Nirvana ANA
4865
ANA
|
$4.10 | 0.32% | -1.08% | -1.2645% |
30g
2.4275%
60g
-0.0552%
90g
-1.7702%
|
Open $4.1416
Min. $4.0622
Mass. $4.1416
|
$6.59K 1.61K ANA | - |
|
||
| 4866 |
XSPA
4866
XSPA
|
$0.000590 | 0.05% | 12% | -4.27% |
30g
-18.67%
60g
-22.81%
90g
-28.76%
|
Open $0.00052627
Min. $0.00052473
Mass. $0.00059074
|
$6.72K 11.41M XSPA | - |
|
||
| 4867 |
Zeus
4867
ZEUS
|
$0.002928 | - | 1.01% | -9.33% |
30g
22.48%
60g
-47.87%
90g
-50.09%
|
Open $0.00289826
Min. $0.00289826
Mass. $0.00292765
|
$6.63K 2.26M ZEUS | - |
|
||
| 4868 |
Ayni Gold
4868
AYNI
|
$0.277282 | -0.75% | -1.73% | -1.2377% |
30g
-2.556%
60g
-2.0303%
90g
-5.5361%
|
Open $0.277947
Min. $0.277281
Mass. $0.286482
|
$6.50K 23.45K AYNI | - |
|
||
| 4869 |
OASIS
4869
OASIS
|
$0.386705 | -0.04% | -2.51% | -6.14% |
30g
-11.64%
60g
-57.2%
90g
-54.27%
|
Open $0.396656
Min. $0.386394
Mass. $0.397662
|
$17.89K 46.26K OASIS | - |
|
||
| 4870 |
CashBackPro
4870
CBPRO
|
$0.012456 | 15.1% | 12.22% | 15.0961% |
30g
21.731%
60g
16.7421%
90g
20.3375%
|
Open $0.012455
Min. $0.012455
Mass. $0.012455
|
$6.45K 517.49K CBPRO | - |
|
||
| 4871 |
AGORIC
4871
BLD
|
$0.006018 | 0.01% | -0.21% | 25.07% |
30g
57.91%
60g
56.43%
90g
18.82%
|
Open $0.00599188
Min. $0.00599188
Mass. $0.00624617
|
$5.40K 897.24K BLD | - |
|
||
| 4872 |
All Will Retire
4872
AWR
|
$0.000797 | -0.63% | 5.06% | -13.81% |
30g
29.82%
60g
25.11%
90g
-6.27%
|
Open $0.00075679
Min. $0.00072595
Mass. $0.00079705
|
$6.37K 8.00M AWR | - |
|
||
| 4873 |
VIN
4873
VIN
|
$0.464234 | -0.21% | -0.23% | -2.2651% |
30g
-2.6969%
60g
-
90g
-
|
Open $0.465303
Min. $0.462097
Mass. $0.465303
|
$6.35K 13.69K VIN | - |
|
||
| 4874 |
Hokkaidu Inu
4874
HOKK
|
- | -3.6% | -21.14% | 50.88% |
30g
62.21%
60g
60.57%
90g
70.24%
|
Open -
Min. -
Mass. -
|
$6.34K - | - |
|
||
| 4875 |
CoinMetro
4875
XCM
|
$0.043231 | -0.05% | 0.42% | -0.82% |
30g
-11.49%
60g
-24.08%
90g
-15.98%
|
Open $0.043011
Min. $0.042082
Mass. $0.043618
|
$6.63K 153.41K XCM | - |
|
||
| 4876 |
UERC (BINOVA)
4876
EURC
|
$1.1709 | -0.01% | -0.03% | -0.05% |
30g
0.1%
60g
0.08%
90g
0.12%
|
Open $1.1712
Min. $1.1708
Mass. $1.1713
|
$6.32K 5.40K EURC | - |
|
||
| 4877 |
Fuel
4877
FUELX
|
$0.000182 | -19.57% | -23.14% | -26.4043% |
30g
56.6973%
60g
69.6475%
90g
120.3852%
|
Open $0.00023962
Min. $0.00018212
Mass. $0.00023962
|
$6.27K 34.44M FUELX | - |
|
||
| 4878 |
Laïka
4878
LAIKA
|
$0.033816 | 0.18% | 0.59% | -1.38% |
30g
0.58%
60g
-1.83%
90g
14.42%
|
Open $0.036627
Min. $0.033538
Mass. $0.036627
|
$5.93K 175.22K LAIKA | - |
|
||
| 4879 |
Alien Base
4879
ALB
|
$0.006886 | -0.2% | -0.23% | -7.19% |
30g
-25.16%
60g
-38.55%
90g
-14%
|
Open $0.00713245
Min. $0.00683175
Mass. $0.00713245
|
$5.99K 870.19K ALB | - |
|
||
| 4880 |
Space
4880
SPC
|
$0.001733 | -2.26% | 2.55% | 8.49% |
30g
-97.87%
60g
-97.87%
90g
-97.87%
|
Open $0.00168274
Min. $0.00160207
Mass. $0.0017366
|
$10.58K 6.11M SPC | - |
|
||
| 4881 |
Eagle AI
4881
EAI
|
$0.008339 | -0.67% | 3.66% | 16.87% |
30g
10%
60g
-15.71%
90g
-18.05%
|
Open $0.00804415
Min. $0.00800292
Mass. $0.00833904
|
$6.19K 742.82K EAI | - |
|
||
| 4882 |
HBARX
4882
HBARX
|
$0.126061 | 1.12% | -0.38% | -3.5068% |
30g
-
60g
-2.1227%
90g
-8.134%
|
Open $0.12709
Min. $0.124621
Mass. $0.12709
|
$6.15K 48.76K HBARX | - |
|
||
| 4883 |
PEPENODE
4883
PEPENODE
|
$0.000017 | -2.29% | -29.62% | -11.37% |
30g
-64.59%
60g
-77.66%
90g
-83.8%
|
Open $0.00002454
Min. $0.00001727
Mass. $0.00002454
|
$9.91K 573.79M PEPENODE | - |
|
||
| 4884 |
Bob LION Inu
4884
BNBLION
|
- | -0.95% | -0.95% | -0.95% |
30g
-11.37%
60g
29.52%
90g
180.63%
|
Open -
Min. -
Mass. -
|
$6.07K - | - |
|
||
| 4885 |
FISH N CHIPS
4885
CHIPPY
|
$0.000419 | 0.08% | 1.18% | -5.83% |
30g
-23.93%
60g
-28.99%
90g
-51.62%
|
Open $0.00039874
Min. $0.00038762
Mass. $0.00043172
|
$3.88K 9.26M CHIPPY | - |
|
||
| 4886 |
Bitmex Token
4886
BMEX
|
$0.086062 | - | -1.24% | 4.26% |
30g
-16.55%
60g
7.99%
90g
-3.89%
|
Open $0.085237
Min. $0.085237
Mass. $0.087975
|
$4.57K 53.15K BMEX | - |
|
||
| 4887 |
00 Token / p00ls
4887
00
|
$0.004357 | -1.41% | -2.95% | -10.05% |
30g
-1.39%
60g
-9.61%
90g
-6.9%
|
Open $0.00454072
Min. $0.00435736
Mass. $0.00454072
|
$6.75K 1.55M 00 | - |
|
||
| 4888 |
Metaverse Convergence
4888
META
|
$0.000029 | -3.92% | -8.7% | -26.72% |
30g
-43.73%
60g
-57.67%
90g
3.85%
|
Open $0.00003207
Min. $0.00002937
Mass. $0.00003457
|
$2.14K 72.80M META | - |
|
||
| 4889 |
Kvants AI
4889
KVAI
|
$0.000874 | -0.57% | -1.7% | -15.1169% |
30g
-48.2345%
60g
-88.2012%
90g
-
|
Open $0.00089043
Min. $0.0008736
Mass. $0.00089595
|
$5.98K 6.84M KVAI | - |
|
||
| 4890 |
Hydration
4890
HDX
|
$0.004902 | -0.52% | 4.17% | 8.04% |
30g
78.02%
60g
135.51%
90g
79.77%
|
Open $0.00470177
Min. $0.00470177
Mass. $0.00493447
|
$5.94K 1.21M HDX | - |
|
||
| 4891 |
Seba
4891
SEBA
|
$0.000718 | - | 0.81% | -1.82% |
30g
-2.92%
60g
0.48%
90g
-0.72%
|
Open $0.00071255
Min. $0.00071246
Mass. $0.00071853
|
$5.93K 8.25M SEBA | - |
|
||
| 4892 |
Tempestas Copper
4892
TCU29
|
$2.41 | -16.98% | 149.56% | 187.88% |
30g
-60.47%
60g
-56.2%
90g
-58.06%
|
Open $1.3993
Min. $0.967243
Mass. $2.4139
|
$10.33K 4.28K TCU29 | - |
|
||
| 4893 |
Z Gen Coin
4893
ZGC
|
$0.110198 | -0.04% | -2.9% | -6.97% |
30g
-12.2%
60g
-57.67%
90g
-95.45%
|
Open $0.113263
Min. $0.110197
Mass. $0.114127
|
$2.53K 22.99K ZGC | - |
|
||
| 4894 |
Sna-King Trump
4894
SNAKT
|
$0.000173 | - | 1.31% | 10.28% |
30g
46.84%
60g
113.61%
90g
210.16%
|
Open $0.00017091
Min. $0.00017091
Mass. $0.00017336
|
$5.96K 34.36M SNAKT | - |
|
||
| 4895 |
Dark Energy Crystals
4895
DEC
|
$0.000391 | -0.12% | -3.89% | -13.36% |
30g
-28.88%
60g
-31.48%
90g
-31.13%
|
Open $0.00040659
Min. $0.00039123
Mass. $0.00040763
|
$7.70K 19.68M DEC | - |
|
||
| 4896 |
NoLimitCoin
4896
NLC
|
$0.001758 | 0.05% | 0.68% | 32.6% |
30g
43.36%
60g
34.91%
90g
86.69%
|
Open $0.00175576
Min. $0.0017237
Mass. $0.00175831
|
$5.84K 3.32M NLC | - |
|
||
| 4897 |
Bitball Treasure
4897
BTRS
|
$0.015010 | - | -2.77% | -2.81% |
30g
-6.19%
60g
-6.18%
90g
-6.14%
|
Open $0.01544
Min. $0.014992
Mass. $0.01544
|
$5.76K 383.60K BTRS | - |
|
||
| 4898 |
Gram
4898
GRAM
|
$0.001118 | 2.58% | -74.92% | -9.9556% |
30g
-34.0133%
60g
-35.2267%
90g
-52.47%
|
Open $0.0044575
Min. $0.00109726
Mass. $0.0044575
|
$5.74K 5.13M GRAM | - |
|
||
| 4899 |
Donald Pump
4899
DONALD
|
$0.000044 | -11.1% | 0.26% | -12.0851% |
30g
5.5261%
60g
-3.7064%
90g
11.9639%
|
Open $0.00004441
Min. $0.00004441
Mass. $0.00004441
|
$5.73K 129.08M DONALD | - |
|
||
| 4900 |
NeonNeko
4900
NEONNEKO1
|
$0.000077 | -0.14% | 37.14% | 41.92% |
30g
28.84%
60g
48.45%
90g
67.43%
|
Open $0.0000556
Min. $0.0000556
Mass. $0.00007684
|
$5.87K 76.49M NEONNEKO1 | - |
|
34.644 Valute monitorate - Pagina
98 di 693
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.