Cap Mercato $2.50T
-3.32%
Volume 24o $167.64B
15.37%
BTC % 50.5%
-0.43%
ETH % 15.39%
0.65%
Monete
26.815
+39
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4851 |
Hepton
4851
HTE
|
$0.000868 | 4.59% | -1.77% | -1.3% |
30g -33.22%
60g 4.53%
90g -17.39%
|
Open $0.00080511
Min. $0.00079007
Mass. $0.000909
|
$46.62K 53.68M HTE | - |
|
|
| 4852 |
Taylor Swifts Cat BENJI
4852
BENJI
|
$0.001034 | 1.61% | -26.06% | 49.01% |
30g -69.7%
60g -63.22%
90g -63.22%
|
Open $0.00143374
Min. $0.00101737
Mass. $0.00143374
|
$46.57K 45.05M BENJI | - |
|
|
| 4853 |
Steamboat Willie
4853
MICKEY
|
$0.001413 | - | -7.55% | 6.24% |
30g -29.02%
60g -18.23%
90g -60.31%
|
Open $0.00150167
Min. $0.00126153
Mass. $0.00153372
|
$46.52K 32.93M MICKEY | - |
|
|
| 4854 |
Paras
4854
PARAS
|
$0.020504 | -1.32% | -13.87% | 11.5% |
30g -42.99%
60g -13.42%
90g 23.63%
|
Open $0.02367
Min. $0.020308
Mass. $0.023932
|
$46.50K 2.27M PARAS | - |
|
|
| 4855 |
Parrot USD
4855
PAI
|
$1.0122 | 0.02% | -0.24% | 0.48% |
30g -0.82%
60g 0.32%
90g 0.64%
|
Open $1.0145
Min. $1.0120
Mass. $1.0146
|
$46.48K 45.91K PAI | - |
|
|
| 4856 |
Tradetomato
4856
TTM
|
$0.009886 | 1.38% | -0.4% | 3.66% |
30g -29.77%
60g -63.24%
90g -18.68%
|
Open $0.00980035
Min. $0.00975042
Mass. $0.00994112
|
$46.38K 4.69M TTM | - |
|
|
| 4857 |
Yup
4857
YUPTK
|
$0.060804 | 1.54% | 5.84% | -2.75% |
30g -39.15%
60g -62.66%
90g -61.33%
|
Open $0.05744
Min. $0.057236
Mass. $0.060804
|
$46.37K 762.64K YUPTK | - |
|
|
| 4858 |
Quasar
4858
QSR
|
$0.193174 | 0.44% | -7.03% | 4.31% |
30g 69.95%
60g 21.81%
90g 45.55%
|
Open $0.208301
Min. $0.192328
Mass. $0.208301
|
$46.37K 240.05K QSR | - |
|
|
| 4859 |
Naxion
4859
NXN
|
$0.099177 | 0.09% | -0.33% | -2.42% |
30g -13.56%
60g -14.19%
90g -10.45%
|
Open $0.09931
Min. $0.09903
Mass. $0.099507
|
$46.14K 465.25K NXN | - |
|
|
| 4860 |
PunkCity
4860
PUNK
|
$2.87 | 0.37% | -7% | -12.66% |
30g 26.52%
60g 26.52%
90g 26.52%
|
Open $2.9927
Min. $2.8577
Mass. $3.0863
|
$46.10K 16.07K PUNK | - |
|
|
| 4861 |
AI PIN
4861
AI
|
$0.084732 | 0.68% | 1.21% | 3.76% |
30g -3.4%
60g 4.3%
90g 737.68%
|
Open $0.083037
Min. $0.079898
Mass. $0.085008
|
$45.96K 542.43K AI | - |
|
|
| 4862 |
OPEN GPU
4862
OGPU
|
$0.066533 | 2.78% | 3.83% | -42.42% |
30g -42.42%
60g -42.42%
90g -42.42%
|
Open $0.081032
Min. $0.059233
Mass. $0.081032
|
$45.96K 690.78K OGPU | - |
|
|
| 4863 |
Monerium EUR emoney
4863
EURe
|
$1.0700 | - | 0.07% | 0.46% |
30g -1.17%
60g -0.62%
90g -1.37%
|
Open $1.0667
Min. $1.0663
Mass. $1.0700
|
$45.95K 42.95K EURe | - |
|
|
| 4864 |
MeowGangs
4864
MEOWG
|
$0.000283 | -0.08% | -5.78% | -28.13% |
30g -86.11%
60g -86.11%
90g -86.11%
|
Open $0.00029983
Min. $0.0002826
Mass. $0.00030103
|
$45.63K 161.45M MEOWG | - |
|
|
| 4865 |
Buff Doge Coin
4865
DOGECOIN
|
$0.0000000020 | -8.78% | 0.51% | -4.24% |
30g -10.9%
60g 6.74%
90g 20.93%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
$45.56K 22.78T DOGECOIN | - |
|
|
| 4866 |
GuardAI
4866
GUARDAI
|
$0.830222 | - | 43.5% | 22.14% |
30g -16.37%
60g -16.37%
90g -16.37%
|
Open $0.570023
Min. $0.570023
Mass. $0.886259
|
$45.22K 54.47K GUARDAI | - |
|
|
| 4867 |
TaoBank
4867
TBANK
|
$0.418065 | -0.67% | -7.81% | -29.57% |
30g -47.8%
60g -50.93%
90g -50.93%
|
Open $0.466363
Min. $0.402234
Mass. $0.466363
|
$45.17K 108.04K TBANK | - |
|
|
| 4868 |
Edufex
4868
EDUX
|
$0.000154 | 0.18% | -6.01% | -1.78% |
30g -5.74%
60g -3.7%
90g -3.54%
|
Open $0.00016221
Min. $0.00015387
Mass. $0.00016402
|
$44.98K 291.77M EDUX | - |
|
|
| 4869 |
DeFi Kingdoms Crystal
4869
CRYSTAL
|
$0.009881 | -0.08% | -5.75% | 2.64% |
30g -33.06%
60g -37.66%
90g -32.22%
|
Open $0.010432
Min. $0.00988057
Mass. $0.010483
|
$44.58K 4.51M CRYSTAL | - |
|
|
| 4870 |
Trillant
4870
TRI
|
$0.000127 | -0.01% | -9.71% | -3.34% |
30g -20.95%
60g -40.08%
90g -54.77%
|
Open $0.00013911
Min. $0.00012381
Mass. $0.00014042
|
$44.47K 350.83M TRI | - |
|
|
| 4871 |
ZkLock
4871
ZKLK
|
$0.010659 | - | 24.99% | -25.53% |
30g -39.56%
60g -39.56%
90g -39.56%
|
Open $0.0093101
Min. $0.00820455
Mass. $0.010742
|
$44.27K 4.15M ZKLK | - |
|
|
| 4872 | $3.79 | - | -0.36% | 0.8% |
30g 3.58%
60g 11.01%
90g 43.14%
|
Open $3.7735
Min. $3.7158
Mass. $3.8113
|
$44.26K 11.68K ITA | - |
|
||
| 4873 |
BuildAI
4873
BUILD
|
$0.234505 | - | -4.74% | -15.88% |
30g -55.32%
60g -19.51%
90g -10.07%
|
Open $0.25362
Min. $0.221007
Mass. $0.262497
|
$44.07K 187.91K BUILD | - |
|
|
| 4874 |
Safemuun
4874
SAFEMUUN
|
$0.000100 | 1.45% | 31.06% | 216.57% |
30g -88.5%
60g -93.85%
90g -93.85%
|
Open $0.00007363
Min. $0.00007165
Mass. $0.00010961
|
$44.02K 441.13M SAFEMUUN | - |
|
|
| 4875 |
Ookeenga
4875
OKG
|
$0.000983 | 3.22% | -22.07% | -30.57% |
30g -35.56%
60g -58.66%
90g -40.55%
|
Open $0.00126261
Min. $0.00095229
Mass. $0.00126266
|
$44.00K 44.76M OKG | - |
|
|
| 4876 |
Open Exchange Token
4876
OX
|
$0.012155 | 1.39% | -12.45% | -8.68% |
30g 41.13%
60g 23.49%
90g -1.86%
|
Open $0.013584
Min. $0.011934
Mass. $0.015153
|
$43.89K 3.61M OX | - |
|
|
| 4877 |
Wrapped Zeta
4877
WZETA
|
$1.2038 | 0.55% | -11.23% | -0.19% |
30g -46.57%
60g -48.87%
90g -48.87%
|
Open $1.3169
Min. $1.1971
Mass. $1.3574
|
$43.80K 36.39K WZETA | - |
|
|
| 4878 |
ZetaEarn
4878
STZETA
|
$1.1834 | 0.53% | -11.58% | -0.56% |
30g -44.7%
60g -47.88%
90g -47.88%
|
Open $1.3007
Min. $1.1779
Mass. $1.3384
|
$43.80K 37.01K STZETA | - |
|
|
| 4879 |
Burnsdefi
4879
BURNS
|
$0.079569 | 3.88% | 8.1% | -0.76% |
30g -62.61%
60g -95.6%
90g -96.45%
|
Open $0.071298
Min. $0.069091
Mass. $0.083913
|
$43.69K 549.12K BURNS | - |
|
|
| 4880 |
WIFLAMA
4880
WFLAMA
|
$0.000304 | 2.47% | -41.38% | -81.75% |
30g -66.16%
60g -66.16%
90g -66.16%
|
Open $0.00051757
Min. $0.00028346
Mass. $0.000519
|
$43.63K 143.44M WFLAMA | - |
|
|
| 4881 |
The Infinite Garden
4881
ETH
|
$0.110423 | - | -2.55% | -6.08% |
30g -2.06%
60g 22.53%
90g 22.53%
|
Open $0.113312
Min. $0.09144
Mass. $0.116122
|
$43.63K 395.12K ETH | - |
|
|
| 4882 |
Passage
4882
PASG
|
$0.040038 | -0.07% | -6.46% | 10.84% |
30g -21.86%
60g -56.78%
90g -42.04%
|
Open $0.043196
Min. $0.03985
Mass. $0.043537
|
$43.59K 1.09M PASG | - |
|
|
| 4883 |
Baby Slerf
4883
BABYSLERF
|
$0.000418 | 8.33% | -3.39% | 17.68% |
30g -74.03%
60g -74.03%
90g -74.03%
|
Open $0.00042352
Min. $0.00037675
Mass. $0.00043304
|
$43.55K 104.09M BABYSLERF | - |
|
|
| 4884 |
Round X
4884
RNDX
|
$0.000055 | - | -5.41% | 0.25% |
30g -28.15%
60g -12.54%
90g -8.51%
|
Open $0.00005856
Min. $0.00005495
Mass. $0.00005856
|
$43.52K 786.47M RNDX | - |
|
|
| 4885 |
Book of Pepe
4885
BOPE
|
$0.00000062 | -0.14% | -39.67% | -57.98% |
30g -75.37%
60g -75.37%
90g -75.37%
|
Open $0.000001144
Min. $0.0000005559
Mass. $0.000001144
|
$43.50K 70.39B BOPE | - |
|
|
| 4886 |
SolSpend
4886
SPEND
|
$0.064138 | 1.78% | -8.58% | -9.28% |
30g -24.26%
60g -24.26%
90g -24.26%
|
Open $0.073227
Min. $0.061249
Mass. $0.073227
|
$43.38K 676.34K SPEND | - |
|
|
| 4887 |
Smolcoin
4887
SMOL
|
$0.00000352 | -6.87% | -16% | -23.39% |
30g -45.12%
60g -13.87%
90g -20%
|
Open $0.000004204
Min. $0.000003524
Mass. $0.000004229
|
$43.32K 12.29B SMOL | - |
|
|
| 4888 |
Curve.fi FRAXUSDC
4888
CRVFRAX
|
$0.9999 | - | -0.56% | -0.11% |
30g -0.27%
60g 0.37%
90g -0.85%
|
Open $1.0055
Min. $0.9995
Mass. $1.0056
|
$43.23K 43.24K CRVFRAX | - |
|
|
| 4889 |
OTSea
4889
OTSEA
|
$0.087588 | - | -10.14% | -4.95% |
30g -7.31%
60g -3.33%
90g 30.67%
|
Open $0.097066
Min. $0.087588
Mass. $0.100392
|
$43.14K 492.54K OTSEA | - |
|
|
| 4890 |
OrdBridge
4890
BRGE
|
$0.011969 | -0.03% | -9.41% | -9.58% |
30g -42.04%
60g -52.46%
90g -66.87%
|
Open $0.014659
Min. $0.011857
Mass. $0.014659
|
$43.02K 3.59M BRGE | - |
|
|
| 4891 |
Overnight
4891
DAI+
|
$1.0007 | 0.03% | 0.03% | 0.17% |
30g -0.04%
60g 0.01%
90g 0.03%
|
Open $0.9998
Min. $0.9986
Mass. $1.0040
|
$42.85K 42.82K DAI+ | - |
|
|
| 4892 |
Baba
4892
$BABA
|
$0.003049 | 0.1% | -19.82% | 16.51% |
30g -51.42%
60g -48.17%
90g -48.17%
|
Open $0.00377794
Min. $0.00304575
Mass. $0.00382161
|
$42.38K 13.90M $BABA | - |
|
|
| 4893 |
HalfPizza
4893
PIZA
|
$0.000015 | -0.57% | -2.32% | 27.17% |
30g 95.63%
60g 211.59%
90g 235.21%
|
Open $0.00001599
Min. $0.00001536
Mass. $0.00001747
|
$42.38K 2.74B PIZA | - |
|
|
| 4894 |
The Gm Machine
4894
GM
|
$0.0000000030 | 0.07% | -7.63% | -9.48% |
30g -42.08%
60g -16.29%
90g -45.1%
|
Open $0.000000004
Min. $0.000000003
Mass. $0.000000004
|
$42.28K 14.09T GM | - |
|
|
| 4895 |
TheX Protocol
4895
TXP
|
$0.003619 | -0.28% | -1.4% | 2.21% |
30g -15.28%
60g -31.45%
90g -19.36%
|
Open $0.00367075
Min. $0.00361908
Mass. $0.00368979
|
$42.04K 11.62M TXP | - |
|
|
| 4896 |
Clips
4896
CLIPS
|
$0.00000094 | -0.06% | 0.94% | -1.82% |
30g -33.32%
60g -2.17%
90g 17.92%
|
Open $0.000000934
Min. $0.000000925
Mass. $0.000000963
|
$42.01K 44.74B CLIPS | - |
|
|
| 4897 |
AAG Ventures
4897
AAG
|
$0.008511 | -0.26% | -9.45% | 1.29% |
30g 15.67%
60g 78.72%
90g 147.16%
|
Open $0.00934253
Min. $0.00841959
Mass. $0.00941256
|
$41.99K 4.93M AAG | - |
|
|
| 4898 |
KEEM JONG UNN
4898
KEEMJONG
|
$0.000435 | 0.24% | -21.59% | -15.99% |
30g -15.99%
60g -15.99%
90g -15.99%
|
Open $0.00054631
Min. $0.00043325
Mass. $0.00055472
|
$41.90K 96.33M KEEMJONG | - |
|
|
| 4899 |
SOLCRAFT
4899
SOFT
|
$0.017849 | 12.42% | -13.06% | -46.95% |
30g -46.95%
60g -46.95%
90g -46.95%
|
Open $0.021002
Min. $0.015877
Mass. $0.023207
|
$41.85K 2.34M SOFT | - |
|
|
| 4900 |
Heroes & Empires
4900
HE
|
$0.001023 | -0.55% | 1.16% | 1.85% |
30g -7.62%
60g 16.43%
90g -5.33%
|
Open $0.0010087
Min. $0.00100846
Mass. $0.001032
|
$41.79K 40.86M HE | - |
|
26.815 Valute monitorate - Pagina 98 di 537
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.