Cap Mercato $2.34T
4.02%
Volume 24o $177.52B
-11.35%
BTC % 50.01%
-0.02%
ETH % 15.38%
-2.01%
Monete
26.942
+24
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.02282 | $0.021232 | $0.024545 | $0.022279 | $127,903 | - |
Apr-30 2024 | $0.022621 | $0.018837 | $0.026799 | $0.026739 | $134,905 | - |
Apr-29 2024 | $0.026788 | $0.026328 | $0.029675 | $0.029675 | $127,508 | - |
Apr-28 2024 | $0.029709 | $0.028662 | $0.029709 | $0.029508 | $131,620 | - |
Apr-27 2024 | $0.029341 | $0.028917 | $0.030053 | $0.029779 | $128,488 | - |
Apr-26 2024 | $0.029608 | $0.029501 | $0.030608 | $0.029504 | $122,705 | - |
Apr-25 2024 | $0.029506 | $0.028167 | $0.03012 | $0.029123 | $122,981 | - |
Apr-24 2024 | $0.029056 | $0.028717 | $0.029906 | $0.029127 | $114,986 | - |
Apr-23 2024 | $0.02931 | $0.02931 | $0.030375 | $0.030026 | $123,847 | - |
Apr-22 2024 | $0.029589 | $0.029021 | $0.031277 | $0.029374 | $141,483 | - |
Apr-21 2024 | $0.029433 | $0.028131 | $0.029433 | $0.028509 | $143,231 | - |
Apr-20 2024 | $0.028262 | $0.028066 | $0.029484 | $0.029177 | $138,761 | - |
Apr-19 2024 | $0.02948 | $0.028135 | $0.02948 | $0.029099 | $137,412 | - |
Apr-18 2024 | $0.02917 | $0.028009 | $0.030417 | $0.030417 | $138,105 | - |
Apr-17 2024 | $0.030207 | $0.029899 | $0.031489 | $0.03092 | $132,760 | - |