Cap Marché $2.78T
0.95%
Volume 24h $249.75B
-1.87%
BTC % 55.8%
-0.03%
ETH % 10.1%
0.89%
Monnaies
34.540
+6
Échanges
885
Dernière mise à jour
40 Secondes depuis
Prix historiques de Qitmeer Network (MEER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00281973 | $0.00280879 | $0.00282049 | $0.0028137 | $6,982 | - |
| Apr-27 2026 | $0.002813 | $0.0028114 | $0.00281702 | $0.00281474 | $6,031 | - |
| Apr-26 2026 | $0.00281402 | $0.0027843 | $0.00281624 | $0.0027854 | $7,472 | - |
| Apr-25 2026 | $0.00278523 | $0.00278326 | $0.00278834 | $0.00278569 | $6,679 | - |
| Apr-24 2026 | $0.00278585 | $0.00278358 | $0.00281696 | $0.002816 | $6,097 | - |
| Apr-23 2026 | $0.0028151 | $0.00280938 | $0.00281775 | $0.00281376 | $6,983 | - |
| Apr-22 2026 | $0.00281464 | $0.00281243 | $0.00281653 | $0.00281344 | $7,377 | - |
| Apr-21 2026 | $0.00281634 | $0.00278731 | $0.00281668 | $0.00281568 | $7,780 | - |
| Apr-20 2026 | $0.0028147 | $0.00281277 | $0.00295909 | $0.00281556 | $6,960 | - |
| Apr-19 2026 | $0.00281158 | $0.00281158 | $0.00281597 | $0.00281597 | $6,418 | - |
| Apr-18 2026 | $0.00281356 | $0.00281109 | $0.00281558 | $0.00281464 | $7,364 | - |
| Apr-17 2026 | $0.0028146 | $0.00278407 | $0.00281585 | $0.00278538 | $6,810 | - |
| Apr-16 2026 | $0.00278538 | $0.00278388 | $0.00278837 | $0.00278632 | $6,902 | - |
| Apr-15 2026 | $0.00278649 | $0.00278399 | $0.00278877 | $0.00278661 | $7,343 | - |
| Apr-14 2026 | $0.00278912 | $0.00278392 | $0.00279163 | $0.00278649 | $7,433 | - |