Cap Mercado $2.44T
0.09%
Volumen 24h $224.79B
22.49%
BTC % 51.32%
-0.07%
ETH % 15.03%
-0.59%
Monedas
26.700
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Qitmeer Network (MEER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.02917 | $0.028009 | $0.030417 | $0.030417 | $138,105 | - |
| Apr-17 2024 | $0.030207 | $0.029899 | $0.031489 | $0.03092 | $132,760 | - |
| Apr-16 2024 | $0.030815 | $0.030521 | $0.032312 | $0.030879 | $131,976 | - |
| Apr-15 2024 | $0.030835 | $0.028411 | $0.033745 | $0.029691 | $136,757 | - |
| Apr-14 2024 | $0.02907 | $0.027699 | $0.030275 | $0.029072 | $140,832 | - |
| Apr-13 2024 | $0.029202 | $0.027772 | $0.031188 | $0.031055 | $104,001 | - |
| Apr-12 2024 | $0.030944 | $0.029407 | $0.031466 | $0.031112 | $104,871 | - |
| Apr-11 2024 | $0.030965 | $0.030107 | $0.032617 | $0.030845 | $128,730 | - |
| Apr-10 2024 | $0.030789 | $0.028854 | $0.037923 | $0.037923 | $117,585 | - |
| Apr-09 2024 | $0.037077 | $0.036442 | $0.038768 | $0.037779 | $148,492 | - |
| Apr-08 2024 | $0.038465 | $0.035083 | $0.042868 | $0.042674 | $150,355 | - |
| Apr-07 2024 | $0.042188 | $0.041102 | $0.043342 | $0.042521 | $128,267 | - |
| Apr-06 2024 | $0.042964 | $0.040762 | $0.042964 | $0.041886 | $129,969 | - |
| Apr-05 2024 | $0.04223 | $0.041268 | $0.042862 | $0.042028 | $144,826 | - |
| Apr-04 2024 | $0.042767 | $0.04128 | $0.043939 | $0.042682 | $152,888 | - |