Market Cap $2.75T
1.35%
Volume 24h $305.37B
11.23%
BTC % 54.55%
-0.34%
ETH % 10.27%
-1.65%
Coins
34.492
+4
Exchanges
885
Last update
1 minute ago
Qitmeer Network (MEER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.00278649 | $0.00278399 | $0.00278877 | $0.00278661 | $7,343 | - |
| Apr-14 2026 | $0.00278912 | $0.00278392 | $0.00279163 | $0.00278649 | $7,433 | - |
| Apr-13 2026 | $0.00278586 | $0.00272892 | $0.00278766 | $0.00272892 | $6,634 | - |
| Apr-12 2026 | $0.00273122 | $0.00272943 | $0.00273341 | $0.00273135 | $6,662 | - |
| Apr-11 2026 | $0.00273041 | $0.00272584 | $0.00273314 | $0.0027326 | $7,433 | - |
| Apr-10 2026 | $0.00273078 | $0.00270245 | $0.00278801 | $0.00270378 | $7,286 | - |
| Apr-09 2026 | $0.00270489 | $0.00270164 | $0.00270563 | $0.00270398 | $6,708 | - |
| Apr-08 2026 | $0.00270369 | $0.00270067 | $0.00270529 | $0.0027024 | $5,820 | - |
| Apr-07 2026 | $0.00270769 | $0.00269529 | $0.00270769 | $0.00270229 | $7,479 | - |
| Apr-06 2026 | $0.00270354 | $0.00270089 | $0.00270508 | $0.00270377 | $7,323 | - |
| Apr-05 2026 | $0.00270286 | $0.00268023 | $0.00270531 | $0.00270164 | $6,817 | - |
| Apr-04 2026 | $0.00270463 | $0.00269952 | $0.00270468 | $0.00270326 | $5,305 | - |
| Apr-03 2026 | $0.00270214 | $0.00270127 | $0.00270566 | $0.00270371 | $8,969 | - |
| Apr-02 2026 | $0.00270371 | $0.00270012 | $0.00270606 | $0.00270071 | $6,627 | - |
| Apr-01 2026 | $0.00270328 | $0.00269953 | $0.00270386 | $0.00269953 | $5,852 | - |