Market Cap $2.84T
0.55%
Volume 24h $195.76B
BTC % 56.43%
-0.42%
ETH % 9.84%
0.4%
Coins
34.601
+6
Exchanges
885
Last update
1 minute ago
Qitmeer Network (MEER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $0.00284637 | $0.0028441 | $0.00284939 | $0.00284702 | $6,713 | - |
| May-06 2026 | $0.00285009 | $0.00284599 | $0.00285056 | $0.0028473 | $6,692 | - |
| May-05 2026 | $0.00284963 | $0.00284557 | $0.00284969 | $0.00284904 | $6,954 | - |
| May-04 2026 | $0.00284915 | $0.00284512 | $0.00284938 | $0.00284743 | $6,849 | - |
| May-03 2026 | $0.00284724 | $0.00284426 | $0.00285035 | $0.00284923 | $5,520 | - |
| May-02 2026 | $0.00285079 | $0.00284433 | $0.00285079 | $0.00284745 | $7,001 | - |
| May-01 2026 | $0.00284859 | $0.00284501 | $0.00284973 | $0.00284682 | $6,818 | - |
| Apr-30 2026 | $0.00284477 | $0.0028159 | $0.00284909 | $0.00281946 | $6,803 | - |
| Apr-29 2026 | $0.00281955 | $0.00281758 | $0.00282249 | $0.00282054 | $6,644 | - |
| Apr-28 2026 | $0.00281973 | $0.00280879 | $0.00282049 | $0.0028137 | $6,982 | - |
| Apr-27 2026 | $0.002813 | $0.0028114 | $0.00281702 | $0.00281474 | $6,031 | - |
| Apr-26 2026 | $0.00281402 | $0.0027843 | $0.00281624 | $0.0027854 | $7,472 | - |
| Apr-25 2026 | $0.00278523 | $0.00278326 | $0.00278834 | $0.00278569 | $6,679 | - |
| Apr-24 2026 | $0.00278585 | $0.00278358 | $0.00281696 | $0.002816 | $6,097 | - |
| Apr-23 2026 | $0.0028151 | $0.00280938 | $0.00281775 | $0.00281376 | $6,983 | - |