時価総額 $2.11T
-2.58%
ボリューム24h $82.83B
-5.61%
BTC % 58.1338%
-0%
ETH % 9.26531%
-0.7%
硬貨
34.665
取引所
204
ライブ
Qitmeer Network (MEER) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Qitmeer Network (MEER) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,360 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00303984 | $0.00292664 | $0.00307232 | $0.00305827 | $8,174 | - |
| May-22 2026 | $0.00305737 | $0.00280228 | $0.00305737 | $0.00280467 | $7,140 | - |
| May-21 2026 | $0.00280324 | $0.00223177 | $0.00303122 | $0.00223177 | $9,385 | - |
| May-20 2026 | $0.00223585 | $0.00146444 | $0.00250365 | $0.00156844 | $5,267 | - |
| May-19 2026 | $0.00169952 | $0.00169952 | $0.00223346 | $0.00222338 | $6,119 | - |
| May-18 2026 | $0.00222256 | $0.00222256 | $0.00255856 | $0.00255263 | $6,565 | - |
| May-17 2026 | $0.0025577 | $0.00255467 | $0.00258356 | $0.00258356 | $6,928 | - |
| May-16 2026 | $0.00258675 | $0.00248059 | $0.00263945 | $0.00263836 | $7,704 | - |
| May-15 2026 | $0.00263627 | $0.00255919 | $0.00269434 | $0.00255919 | $7,081 | - |
| May-14 2026 | $0.00268947 | $0.00268537 | $0.00271465 | $0.00269893 | $7,142 | - |
| May-13 2026 | $0.00276056 | $0.00274758 | $0.00276485 | $0.00276244 | $7,453 | - |
| May-12 2026 | $0.00276128 | $0.00276003 | $0.00276517 | $0.00276411 | $6,821 | - |
| May-11 2026 | $0.00276388 | $0.0027609 | $0.00284938 | $0.00284604 | $8,417 | - |
| May-10 2026 | $0.00284821 | $0.00284612 | $0.00285039 | $0.00284831 | $6,636 | - |
| May-09 2026 | $0.00284819 | $0.00284742 | $0.00285085 | $0.00284876 | $6,282 | - |