Рыночная кепка $2.33T
3.18%
Объем 24h $183.07B
-9.96%
BTC % 49.93%
-0.24%
ETH % 15.42%
-1.42%
Монеты
26.942
+34
Биржи
885
Последнее обновление
4 секунд тому назад
Qitmeer Network (MEER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.02282 | $0.021232 | $0.024545 | $0.022279 | $127,903 | - |
| Apr-30 2024 | $0.022621 | $0.018837 | $0.026799 | $0.026739 | $134,905 | - |
| Apr-29 2024 | $0.026788 | $0.026328 | $0.029675 | $0.029675 | $127,508 | - |
| Apr-28 2024 | $0.029709 | $0.028662 | $0.029709 | $0.029508 | $131,620 | - |
| Apr-27 2024 | $0.029341 | $0.028917 | $0.030053 | $0.029779 | $128,488 | - |
| Apr-26 2024 | $0.029608 | $0.029501 | $0.030608 | $0.029504 | $122,705 | - |
| Apr-25 2024 | $0.029506 | $0.028167 | $0.03012 | $0.029123 | $122,981 | - |
| Apr-24 2024 | $0.029056 | $0.028717 | $0.029906 | $0.029127 | $114,986 | - |
| Apr-23 2024 | $0.02931 | $0.02931 | $0.030375 | $0.030026 | $123,847 | - |
| Apr-22 2024 | $0.029589 | $0.029021 | $0.031277 | $0.029374 | $141,483 | - |
| Apr-21 2024 | $0.029433 | $0.028131 | $0.029433 | $0.028509 | $143,231 | - |
| Apr-20 2024 | $0.028262 | $0.028066 | $0.029484 | $0.029177 | $138,761 | - |
| Apr-19 2024 | $0.02948 | $0.028135 | $0.02948 | $0.029099 | $137,412 | - |
| Apr-18 2024 | $0.02917 | $0.028009 | $0.030417 | $0.030417 | $138,105 | - |
| Apr-17 2024 | $0.030207 | $0.029899 | $0.031489 | $0.03092 | $132,760 | - |