Cap Mercado $2.59T
0.39%
Volume 24h $141.87B
-2.44%
BTC % 50.72%
-0.61%
ETH % 15.29%
2.28%
Moedas
26.776
+35
Trocas
885
Última atualização
23 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $0.029589 | $0.029021 | $0.031277 | $0.029374 | $141,483 | - |
Apr-21 2024 | $0.029433 | $0.028131 | $0.029433 | $0.028509 | $143,231 | - |
Apr-20 2024 | $0.028262 | $0.028066 | $0.029484 | $0.029177 | $138,761 | - |
Apr-19 2024 | $0.02948 | $0.028135 | $0.02948 | $0.029099 | $137,412 | - |
Apr-18 2024 | $0.02917 | $0.028009 | $0.030417 | $0.030417 | $138,105 | - |
Apr-17 2024 | $0.030207 | $0.029899 | $0.031489 | $0.03092 | $132,760 | - |
Apr-16 2024 | $0.030815 | $0.030521 | $0.032312 | $0.030879 | $131,976 | - |
Apr-15 2024 | $0.030835 | $0.028411 | $0.033745 | $0.029691 | $136,757 | - |
Apr-14 2024 | $0.02907 | $0.027699 | $0.030275 | $0.029072 | $140,832 | - |
Apr-13 2024 | $0.029202 | $0.027772 | $0.031188 | $0.031055 | $104,001 | - |
Apr-12 2024 | $0.030944 | $0.029407 | $0.031466 | $0.031112 | $104,871 | - |
Apr-11 2024 | $0.030965 | $0.030107 | $0.032617 | $0.030845 | $128,730 | - |
Apr-10 2024 | $0.030789 | $0.028854 | $0.037923 | $0.037923 | $117,585 | - |
Apr-09 2024 | $0.037077 | $0.036442 | $0.038768 | $0.037779 | $148,492 | - |
Apr-08 2024 | $0.038465 | $0.035083 | $0.042868 | $0.042674 | $150,355 | - |