Cap Mercado $2.87T
-0.32%
Volume 24h $171.30B
0.5%
BTC % 56.56%
0.01%
ETH % 9.68%
-0.1%
Moedas
34.621
+11
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de Qitmeer Network (MEER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $0.00276128 | $0.00276003 | $0.00276517 | $0.00276411 | $6,821 | - |
| May-11 2026 | $0.00276388 | $0.0027609 | $0.00284938 | $0.00284604 | $8,417 | - |
| May-10 2026 | $0.00284821 | $0.00284612 | $0.00285039 | $0.00284831 | $6,636 | - |
| May-09 2026 | $0.00284819 | $0.00284742 | $0.00285085 | $0.00284876 | $6,282 | - |
| May-08 2026 | $0.0028496 | $0.00284464 | $0.0028496 | $0.00284655 | $7,389 | - |
| May-07 2026 | $0.00284637 | $0.0028441 | $0.00284939 | $0.00284702 | $6,713 | - |
| May-06 2026 | $0.00285009 | $0.00284599 | $0.00285056 | $0.0028473 | $6,692 | - |
| May-05 2026 | $0.00284963 | $0.00284557 | $0.00284969 | $0.00284904 | $6,954 | - |
| May-04 2026 | $0.00284915 | $0.00284512 | $0.00284938 | $0.00284743 | $6,849 | - |
| May-03 2026 | $0.00284724 | $0.00284426 | $0.00285035 | $0.00284923 | $5,520 | - |
| May-02 2026 | $0.00285079 | $0.00284433 | $0.00285079 | $0.00284745 | $7,001 | - |
| May-01 2026 | $0.00284859 | $0.00284501 | $0.00284973 | $0.00284682 | $6,818 | - |
| Apr-30 2026 | $0.00284477 | $0.0028159 | $0.00284909 | $0.00281946 | $6,803 | - |
| Apr-29 2026 | $0.00281955 | $0.00281758 | $0.00282249 | $0.00282054 | $6,644 | - |
| Apr-28 2026 | $0.00281973 | $0.00280879 | $0.00282049 | $0.0028137 | $6,982 | - |