Cap Mercado $2.81T
2.55%
Volume 24h $310.07B
14.6%
BTC % 55.83%
1.07%
ETH % 10.18%
-0.09%
Moedas
34.517
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Qitmeer Network (MEER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.00281634 | $0.00278731 | $0.00281668 | $0.00281568 | $7,780 | - |
| Apr-20 2026 | $0.0028147 | $0.00281277 | $0.00295909 | $0.00281556 | $6,960 | - |
| Apr-19 2026 | $0.00281158 | $0.00281158 | $0.00281597 | $0.00281597 | $6,418 | - |
| Apr-18 2026 | $0.00281356 | $0.00281109 | $0.00281558 | $0.00281464 | $7,364 | - |
| Apr-17 2026 | $0.0028146 | $0.00278407 | $0.00281585 | $0.00278538 | $6,810 | - |
| Apr-16 2026 | $0.00278538 | $0.00278388 | $0.00278837 | $0.00278632 | $6,902 | - |
| Apr-15 2026 | $0.00278649 | $0.00278399 | $0.00278877 | $0.00278661 | $7,343 | - |
| Apr-14 2026 | $0.00278912 | $0.00278392 | $0.00279163 | $0.00278649 | $7,433 | - |
| Apr-13 2026 | $0.00278586 | $0.00272892 | $0.00278766 | $0.00272892 | $6,634 | - |
| Apr-12 2026 | $0.00273122 | $0.00272943 | $0.00273341 | $0.00273135 | $6,662 | - |
| Apr-11 2026 | $0.00273041 | $0.00272584 | $0.00273314 | $0.0027326 | $7,433 | - |
| Apr-10 2026 | $0.00273078 | $0.00270245 | $0.00278801 | $0.00270378 | $7,286 | - |
| Apr-09 2026 | $0.00270489 | $0.00270164 | $0.00270563 | $0.00270398 | $6,708 | - |
| Apr-08 2026 | $0.00270369 | $0.00270067 | $0.00270529 | $0.0027024 | $5,820 | - |
| Apr-07 2026 | $0.00270769 | $0.00269529 | $0.00270769 | $0.00270229 | $7,479 | - |