Cap Mercato $2.59T
0.01%
Volume 24o $140.40B
-2.43%
BTC % 50.73%
-0.74%
ETH % 15.25%
2.03%
Monete
26.776
+35
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4951 |
Falcon Swaps
4951
FALCONS
|
$0.000891 | 4.47% | -6.53% | 8.62% |
30g -21.5%
60g 25%
90g 24.97%
|
Open $0.00095345
Min. $0.00085293
Mass. $0.00102054
|
$39.33K 44.14M FALCONS | - |
|
|
| 4952 |
Stratis (Old)
4952
STRAX
|
$0.091110 | 0.22% | -2.3% | 9.05% |
30g -93.73%
60g -90.99%
90g -89.72%
|
Open $0.094733
Min. $0.090539
Mass. $0.094733
|
$40.02K 439.27K STRAX | - |
|
|
| 4953 |
KTX.Finance
4953
KTC
|
$1.0970 | 0.01% | 3% | 8.99% |
30g 8.36%
60g 0.75%
90g 0.84%
|
Open $1.0649
Min. $1.0649
Mass. $1.1456
|
$39.51K 36.01K KTC | - |
|
|
| 4954 |
DEXTF Protocol
4954
DEXTF
|
$0.258504 | 0.02% | -1.04% | 13.35% |
30g -19.33%
60g 55.8%
90g 14.63%
|
Open $0.261963
Min. $0.253109
Mass. $0.271062
|
$39.35K 152.24K DEXTF | - |
|
|
| 4955 |
Mobipad
4955
MBP
|
$0.001753 | 0.53% | -7.68% | -4.38% |
30g -30.79%
60g -30.94%
90g -21.57%
|
Open $0.00187226
Min. $0.00174346
Mass. $0.00194125
|
$41.18K 23.49M MBP | - |
|
|
| 4956 |
Xiden
4956
XDEN
|
$0.306807 | 0.07% | -1.83% | -1.9% |
30g 7.24%
60g -33.39%
90g -23.66%
|
Open $0.31246
Min. $0.306197
Mass. $0.312859
|
$39.01K 127.14K XDEN | - |
|
|
| 4957 |
Linework Coin
4957
LWC
|
$0.013237 | -1.41% | 2.2% | 361.14% |
30g 222.36%
60g 107.81%
90g 84.04%
|
Open $0.013047
Min. $0.01224
Mass. $0.01483
|
$38.07K 2.88M LWC | - |
|
|
| 4958 |
NovaDEX
4958
NVX
|
$0.006382 | 0.47% | -0.23% | -4% |
30g -65.9%
60g -43.24%
90g -83.41%
|
Open $0.00649957
Min. $0.00615062
Mass. $0.00651698
|
$39.39K 6.17M NVX | - |
|
|
| 4959 |
Meta Masters Guild Games
4959
MEMAGX
|
$0.004063 | -0.13% | 1.74% | 2.02% |
30g -14.07%
60g -14.07%
90g -14.07%
|
Open $0.00404299
Min. $0.00394318
Mass. $0.00417978
|
$39.01K 9.60M MEMAGX | - |
|
|
| 4960 |
Minebase
4960
MBASE
|
$0.068719 | - | -1.97% | -4.18% |
30g -24.43%
60g -50.97%
90g -65.77%
|
Open $0.07012
Min. $0.066994
Mass. $0.071354
|
$39.37K 572.91K MBASE | - |
|
|
| 4961 |
Tanpin
4961
TANPIN
|
$1.0967 | 0.4% | -2.32% | -0.26% |
30g 31.77%
60g -4.65%
90g -4.65%
|
Open $1.1203
Min. $1.0882
Mass. $1.1228
|
$39.38K 35.91K TANPIN | - |
|
|
| 4962 |
Wicked Bet
4962
WIK
|
$0.090482 | 1.61% | -8.99% | -28.95% |
30g -38.36%
60g -38.36%
90g -38.36%
|
Open $0.097778
Min. $0.088805
Mass. $0.099419
|
$40.14K 443.62K WIK | - |
|
|
| 4963 |
DeltaFi
4963
DELFI
|
$0.000820 | - | 1.22% | 13.8% |
30g 28.64%
60g 203.09%
90g 165.89%
|
Open $0.00082129
Min. $0.00076258
Mass. $0.00092002
|
$38.02K 46.35M DELFI | - |
|
|
| 4964 |
Theopetra
4964
THEO
|
$0.088723 | -4.08% | -6.87% | 1.18% |
30g 307.08%
60g -7.55%
90g -4.03%
|
Open $0.090395
Min. $0.088723
Mass. $0.09527
|
$42.02K 473.57K THEO | - |
|
|
| 4965 |
BonusBlock
4965
BONUS
|
$0.369918 | -0.02% | -1.37% | -34.73% |
30g -87.55%
60g -87.55%
90g -87.55%
|
Open $0.399363
Min. $0.359207
Mass. $0.419391
|
$38.62K 104.40K BONUS | - |
|
|
| 4966 |
DONT SELL YOUR F#CKING BITCOIN
4966
BITCOIN
|
$0.000014 | 3.6% | -35.87% | 4.38% |
30g 4.38%
60g 4.38%
90g 4.38%
|
Open $0.0000224
Min. $0.00001236
Mass. $0.0000224
|
$39.28K 2.87B BITCOIN | - |
|
|
| 4967 |
MojitoSwap
4967
MJT
|
$0.026804 | -0.25% | 12.84% | 25.69% |
30g -29.58%
60g 1.31%
90g -0.74%
|
Open $0.023317
Min. $0.023145
Mass. $0.026871
|
$38.32K 1.43M MJT | - |
|
|
| 4968 |
Pax Unitas
4968
PAXU
|
$0.00000142 | - | -0.25% | 1.76% |
30g 63.72%
60g 41.34%
90g -3.41%
|
Open $0.000001419
Min. $0.000001416
Mass. $0.000001428
|
$36.26K 25.61B PAXU | - |
|
|
| 4969 |
Volare Network
4969
VOLR
|
$0.622171 | -0.04% | -0.21% | -0.31% |
30g -
60g 0.15%
90g 0.52%
|
Open $0.62335
Min. $0.622151
Mass. $0.623703
|
$37.93K 60.97K VOLR | - |
|
|
| 4970 |
Pi INU
4970
PINU
|
$0.00000085 | -0.22% | -1.77% | -10.99% |
30g 30.5%
60g 133.65%
90g 59.56%
|
Open $0.000000864
Min. $0.000000848
Mass. $0.000000955
|
$37.55K 44.08B PINU | - |
|
|
| 4971 |
TheX Protocol
4971
TXP
|
$0.003671 | 0.28% | 3.62% | 2.48% |
30g -14.45%
60g -32.39%
90g -36.47%
|
Open $0.00352147
Min. $0.00350188
Mass. $0.00367107
|
$38.00K 10.35M TXP | - |
|
|
| 4972 |
Wrapped Zeta
4972
WZETA
|
$1.3169 | 0.78% | -1.22% | 6.83% |
30g -36.04%
60g -44.07%
90g -44.07%
|
Open $1.3484
Min. $1.2806
Mass. $1.3484
|
$37.42K 28.42K WZETA | - |
|
|
| 4973 |
ZetaEarn
4973
STZETA
|
$1.3007 | 0.59% | -0.9% | 6.86% |
30g -32.85%
60g -42.71%
90g -42.71%
|
Open $1.3268
Min. $1.2646
Mass. $1.3268
|
$37.44K 28.78K STZETA | - |
|
|
| 4974 |
The Habibiz
4974
HABIBI
|
$0.00000004 | 0.91% | 1.78% | -24.85% |
30g -41.91%
60g -39.85%
90g -38.1%
|
Open $0.000000041
Min. $0.00000004
Mass. $0.000000046
|
$36.83K 837.08B HABIBI | - |
|
|
| 4975 |
QMALL Token
4975
QMALL
|
$0.081106 | 4.37% | 60.8% | 56.15% |
30g 34.3%
60g 97.29%
90g 57.13%
|
Open $0.049937
Min. $0.049521
Mass. $0.081106
|
$37.72K 465.06K QMALL | - |
|
|
| 4976 |
PLEXUS
4976
PLX
|
$0.006427 | -1.14% | -14.05% | -13.43% |
30g -47.59%
60g -51.02%
90g -44.38%
|
Open $0.00737338
Min. $0.00633813
Mass. $0.00791503
|
$38.49K 5.99M PLX | - |
|
|
| 4977 |
Future1coin
4977
F1C
|
$0.000162 | 0.01% | 0.53% | 4.32% |
30g -5.81%
60g 11%
90g 30.16%
|
Open $0.0001612
Min. $0.00015775
Mass. $0.0001619
|
$34.18K 211.41M F1C | - |
|
|
| 4978 |
Utility Cjournal
4978
UCJL
|
$6.67 | -0.11% | -0.35% | 3.71% |
30g 0.11%
60g 31.73%
90g 66.6%
|
Open $6.716
Min. $6.605
Mass. $6.716
|
$37.51K 5.62K UCJL | - |
|
|
| 4979 |
Majo
4979
MAJO
|
$0.040145 | -0.88% | -4.58% | -34.26% |
30g 8.36%
60g -2.21%
90g -11.08%
|
Open $0.043553
Min. $0.038905
Mass. $0.043553
|
$35.84K 892.65K MAJO | - |
|
|
| 4980 |
A.I Genesis
4980
AIG
|
$2.57 | -1.69% | -0.7% | -10.06% |
30g 3.47%
60g 1152.13%
90g -57.09%
|
Open $2.6528
Min. $2.5652
Mass. $2.6590
|
$36.99K 14.37K AIG | - |
|
|
| 4981 |
Mineplex
4981
PLEX
|
$0.015192 | -1.15% | -0.89% | -10.42% |
30g -24.52%
60g -45.33%
90g -46.43%
|
Open $0.015247
Min. $0.014259
Mass. $0.015547
|
$37.32K 2.46M PLEX | - |
|
|
| 4982 |
Monerium EUR emoney
4982
EURe
|
$1.0667 | - | 0.19% | 0.61% |
30g -1.14%
60g -1%
90g -1.71%
|
Open $1.0639
Min. $1.0639
Mass. $1.0676
|
$37.33K 35.00K EURe | - |
|
|
| 4983 |
Solordi
4983
SOLO
|
$0.002105 | 1.55% | 7.54% | -2.48% |
30g -33.08%
60g 366.66%
90g 70.64%
|
Open $0.00195314
Min. $0.00183049
Mass. $0.00210477
|
$41.38K 19.66M SOLO | - |
|
|
| 4984 |
Megapix
4984
MPIX
|
$0.000786 | -0.29% | -15.92% | -35% |
30g -74.39%
60g -87.03%
90g -93.35%
|
Open $0.00094665
Min. $0.0007777
Mass. $0.00094665
|
$37.44K 47.64M MPIX | - |
|
|
| 4985 |
Rabet
4985
RBT
|
$0.001030 | -4.54% | -14.91% | -29.47% |
30g 90.11%
60g 121.51%
90g 171.81%
|
Open $0.00120057
Min. $0.00098025
Mass. $0.0012209
|
$36.64K 35.56M RBT | - |
|
|
| 4986 |
Wrapped Everscale
4986
WEVER
|
$0.035382 | 0.05% | -24.6% | -12.95% |
30g -10.68%
60g -19.67%
90g -47.24%
|
Open $0.046925
Min. $0.035025
Mass. $0.048265
|
$41.22K 1.16M WEVER | - |
|
|
| 4987 |
PunkCity
4987
PUNK
|
$2.99 | 0.2% | -6.35% | -17.2% |
30g 32%
60g 32%
90g 32%
|
Open $3.1524
Min. $2.9127
Mass. $3.1957
|
$38.77K 12.95K PUNK | - |
|
|
| 4988 |
TRUMP INU
4988
TRUMP INU
|
$0.00000958 | -3.64% | -20.41% | -32.3% |
30g -68.83%
60g -58.32%
90g -58.32%
|
Open $0.0000119
Min. $0.000009578
Mass. $0.00001215
|
$40.77K 4.26B TRUMP INU | - |
|
|
| 4989 |
Caduceus
4989
CMP
|
$0.008025 | -1.92% | 8.18% | 36.79% |
30g -35.77%
60g -40.67%
90g -46.44%
|
Open $0.00730564
Min. $0.00728254
Mass. $0.00894331
|
$36.56K 4.56M CMP | - |
|
|
| 4990 |
Neo Tokyo
4990
BYTES
|
$5.38 | -0.95% | -6.91% | -4.69% |
30g -33.44%
60g -53.86%
90g -37.79%
|
Open $5.769
Min. $5.339
Mass. $5.799
|
$39.18K 7.29K BYTES | - |
|
|
| 4991 |
Clips
4991
CLIPS
|
$0.00000093 | 0.64% | -2.3% | -7.59% |
30g -30.81%
60g -2.87%
90g 20.04%
|
Open $0.000000928
Min. $0.000000919
Mass. $0.00000096
|
$36.56K 39.14B CLIPS | - |
|
|
| 4992 |
REBorn(New)
4992
RB
|
$3.08 | 0.09% | 0.37% | 0.62% |
30g 36.81%
60g 47.53%
90g 78.45%
|
Open $3.0827
Min. $3.0682
Mass. $3.0893
|
$36.21K 11.75K RB | - |
|
|
| 4993 |
ElephantPepe
4993
ELEPEPE
|
$0.000310 | 1.1% | -46.97% | -55.72% |
30g 95.24%
60g 95.24%
90g 95.24%
|
Open $0.00058156
Min. $0.00028835
Mass. $0.00058484
|
$36.17K 116.63M ELEPEPE | - |
|
|
| 4994 |
Nobiko Coin
4994
LONG
|
$0.000685 | 1.33% | 7.4% | 1.94% |
30g -77.61%
60g -77.61%
90g -77.61%
|
Open $0.00067332
Min. $0.00057074
Mass. $0.00072078
|
$36.44K 53.20M LONG | - |
|
|
| 4995 |
Phantom Protocol
4995
PHM
|
$0.000063 | -0.15% | 8.45% | 22.44% |
30g 13.25%
60g 20.43%
90g 19.1%
|
Open $0.00005745
Min. $0.00005725
Mass. $0.00006413
|
$35.62K 564.15M PHM | - |
|
|
| 4996 |
BitMinerX
4996
BMX
|
$0.098597 | 0.08% | -9.29% | 34.06% |
30g 447.29%
60g 938.22%
90g 621.71%
|
Open $0.108199
Min. $0.09851
Mass. $0.113372
|
$36.12K 366.37K BMX | - |
|
|
| 4997 |
NightVerse Game
4997
NVG
|
$0.004893 | -3.86% | -12.8% | -36.28% |
30g -69.79%
60g -64.9%
90g -57.34%
|
Open $0.00568467
Min. $0.00489275
Mass. $0.00602732
|
$36.25K 7.41M NVG | - |
|
|
| 4998 |
Quasar
4998
QSR
|
$0.208301 | 0.29% | 3.95% | 10.81% |
30g 90.45%
60g 37.06%
90g 59.77%
|
Open $0.200085
Min. $0.197044
Mass. $0.209092
|
$35.06K 168.30K QSR | - |
|
|
| 4999 |
Sphynx Token
4999
SPHYNX
|
$0.007887 | -0.34% | -6.41% | 17.42% |
30g 124.39%
60g 466.54%
90g 432.83%
|
Open $0.00840689
Min. $0.00759478
Mass. $0.00842764
|
$36.73K 4.66M SPHYNX | - |
|
|
| 5000 |
DePlan
5000
DPLN
|
$0.610298 | 0.24% | -0.99% | 6.03% |
30g -53.83%
60g -53.83%
90g -53.83%
|
Open $0.63086
Min. $0.600584
Mass. $0.631189
|
$27.34K 44.79K DPLN | - |
|
26.776 Valute monitorate - Pagina 100 di 536
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.