Cap Marché $2.77T
0.32%
Volume 24h $237.19B
-13.02%
BTC % 55.78%
-0.03%
ETH % 10.13%
1.18%
Monnaies
34.538
+5
Échanges
885
Dernière mise à jour
20 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4951 |
Betfin
4951
BET
|
$0.000412 | -0.36% | 0.94% | 4.47% |
30j
13.13%
60j
30.11%
90j
11.64%
|
Ouv. $0.00040914
Min. $0.00040547
Max. $0.00041366
|
$42.43K 102.96M BET | - |
|
||
| 4952 |
Meridian
4952
MRDN
|
$0.009015 | -0.28% | 8.47% | 79.31% |
30j
95.28%
60j
20%
90j
-36.46%
|
Ouv. $0.00879012
Min. $0.00739858
Max. $0.00927107
|
$40.74K 4.52M MRDN | - |
|
||
| 4953 |
BOXABL
4953
BOXABL
|
$0.000171 | -1.06% | -17.68% | -28.83% |
30j
-15.47%
60j
-48.76%
90j
-57.4%
|
Ouv. $0.0002098
Min. $0.00017148
Max. $0.00023468
|
$40.52K 236.28M BOXABL | - |
|
||
| 4954 |
SCARCITY
4954
SCARCITY
|
$0.008543 | -0.08% | -0.01% | 0.28% |
30j
24.06%
60j
20.74%
90j
-33.53%
|
Ouv. $0.00848767
Min. $0.00848299
Max. $0.00857199
|
$38.39K 4.49M SCARCITY | - |
|
||
| 4955 |
Kibho Coin / Charix
4955
KBC
|
$0.014835 | - | 4.05% | -0.46% |
30j
-23.62%
60j
-27.88%
90j
-26.84%
|
Ouv. $0.014266
Min. $0.014243
Max. $0.014855
|
$40.05K 2.70M KBC | - |
|
||
| 4956 |
DeFinity
4956
DEFX
|
$0.009602 | -0.17% | -2.12% | 3.91% |
30j
-15.69%
60j
-13.73%
90j
-37.41%
|
Ouv. $0.00982919
Min. $0.00935718
Max. $0.00983004
|
$41.00K 4.27M DEFX | - |
|
||
| 4957 |
RECON
4957
RECON
|
$0.000628 | -1.61% | -2.65% | -4.23% |
30j
39.64%
60j
-73.77%
90j
-93.82%
|
Ouv. $0.00073397
Min. $0.00062801
Max. $0.00073402
|
$40.22K 64.04M RECON | - |
|
||
| 4958 |
Swing.xyz
4958
SWING
|
$0.000052 | -0.16% | -4.34% | -27.69% |
30j
-48.81%
60j
-48.86%
90j
-49.71%
|
Ouv. $0.00005454
Min. $0.00005192
Max. $0.00005456
|
$38.39K 738.74M SWING | - |
|
||
| 4959 |
GoldZip
4959
XGZ
|
$147.78 | 0.09% | -1.11% | -3.04% |
30j
1.95%
60j
-12.95%
90j
-17.12%
|
Ouv. $149.97
Min. $143.87
Max. $149.97
|
$37.49K 253.00 XGZ | - |
|
||
| 4960 |
Tokenised GBP
4960
TGBP
|
$1.3230 | 0.54% | -2.13% | -2% |
30j
-0.48%
60j
-1.31%
90j
-2.22%
|
Ouv. $1.3516
Min. $1.3026
Max. $1.3518
|
$47.70K 36.05K TGBP | - |
|
||
| 4961 |
BCGame Coin
4961
BC
|
$0.007270 | 2.45% | 1.53% | -6.95% |
30j
5.2%
60j
1.45%
90j
5.2%
|
Ouv. $0.00717044
Min. $0.00702525
Max. $0.00726975
|
$45.07K 6.20M BC | - |
|
||
| 4962 |
CRYN
4962
CRYN
|
$0.062903 | -0.38% | -0.42% | -0.32% |
30j
18.97%
60j
-83.01%
90j
-87.94%
|
Ouv. $0.062927
Min. $0.062663
Max. $0.063168
|
$37.60K 597.75K CRYN | - |
|
||
| 4963 |
Dignity Gold
4963
DIGAU
|
$0.699890 | -0.01% | -0.01% | 40.86% |
30j
-46.12%
60j
-74.18%
90j
-81.95%
|
Ouv. $0.700001
Min. $0.65986
Max. $0.70011
|
$32.04K 45.77K DIGAU | - |
|
||
| 4964 |
PEPEGOLD
4964
PEG
|
$149.47 | -0.01% | -1% | -1.98% |
30j
4.98%
60j
-13.33%
90j
-16.59%
|
Ouv. $150.98
Min. $149.45
Max. $151.00
|
$37.71K 252.00 PEG | - |
|
||
| 4965 |
WOLF
4965
WOLFONSOL1
|
$0.010503 | -0.07% | -0.92% | -4.79% |
30j
38.94%
60j
33.75%
90j
0.24%
|
Ouv. $0.010646
Min. $0.010432
Max. $0.010682
|
$37.04K 3.53M WOLFONSOL1 | - |
|
||
| 4966 |
Electric Cash
4966
ELCASH
|
$0.046463 | -0.07% | -0.09% | -1.79% |
30j
-3.2%
60j
-2.07%
90j
-1.67%
|
Ouv. $0.046599
Min. $0.046462
Max. $0.04674
|
$35.71K 768.67K ELCASH | - |
|
||
| 4967 |
Moolah
4967
MOOLAH
|
$0.021150 | -0.06% | -3.65% | 31.4% |
30j
429.31%
60j
800.33%
90j
532.22%
|
Ouv. $0.021918
Min. $0.021021
Max. $0.021952
|
$29.30K 1.39M MOOLAH | - |
|
||
| 4968 |
The Bitcoin Mascot
4968
BITTY
|
$0.000949 | 1.03% | -1.15% | -14.16% |
30j
10.8%
60j
-7.26%
90j
-29.58%
|
Ouv. $0.00096081
Min. $0.0009205
Max. $0.00096081
|
$37.10K 39.07M BITTY | - |
|
||
| 4969 |
UGO Token
4969
UGO
|
$0.162641 | 0.3% | -0.61% | -3.33% |
30j
-7.95%
60j
-15.42%
90j
-15.33%
|
Ouv. $0.163187
Min. $0.161965
Max. $0.165157
|
$36.29K 223.10K UGO | - |
|
||
| 4970 |
Macropod
4970
AUDM
|
$0.714209 | -0.01% | 1.97% | -0.34% |
30j
3.37%
60j
1.41%
90j
2.08%
|
Ouv. $0.700966
Min. $0.700385
Max. $0.716689
|
$29.03K 40.65K AUDM | - |
|
||
| 4971 |
Ayni Gold
4971
AYNI
|
$0.278300 | -1.23% | -0.04% | -0.81% |
30j
-1.39%
60j
-4.51%
90j
-0.3%
|
Ouv. $0.27739
Min. $0.274127
Max. $0.282893
|
$35.60K 127.92K AYNI | - |
|
||
| 4972 |
Dollar on Chain
4972
DOC
|
$0.9954 | 0.88% | -0.22% | 0.54% |
30j
-2.02%
60j
-0.55%
90j
0.8%
|
Ouv. $0.9916
Min. $0.986676
Max. $1.0009
|
$39.96K 40.14K DOC | - |
|
||
| 4973 |
Virtual Tourist
4973
VT
|
$0.001478 | -0.01% | -0.01% | 0.38% |
30j
0.06%
60j
-9.11%
90j
-26.1%
|
Ouv. $0.00147797
Min. $0.00147752
Max. $0.00147807
|
$35.80K 24.23M VT | - |
|
||
| 4974 |
NERO Chain
4974
NERO
|
$0.003526 | 0.01% | -0.02% | 17.64% |
30j
-9.72%
60j
-12%
90j
137.35%
|
Ouv. $0.00352357
Min. $0.00352326
Max. $0.00352713
|
$35.69K 10.12M NERO | - |
|
||
| 4975 |
Moonlander
4975
FM
|
$0.003557 | 0.28% | 1.81% | -0.98% |
30j
-14.65%
60j
-24.41%
90j
-41.28%
|
Ouv. $0.00350299
Min. $0.00345669
Max. $0.00355911
|
$35.48K 9.97M FM | - |
|
||
| 4976 |
Gekko HQ
4976
GEKKO
|
$0.00000062 | -0.82% | -1.57% | -0.92% |
30j
0.46%
60j
-13.68%
90j
-32.87%
|
Ouv. $0.000000623
Min. $0.000000605
Max. $0.000000634
|
$35.67K 57.25B GEKKO | - |
|
||
| 4977 |
Mustard
4977
MUSTAAAAAARD
|
$0.000069 | 0.29% | -0.88% | -10.99% |
30j
-20.92%
60j
30.4%
90j
-17.27%
|
Ouv. $0.00006999
Min. $0.0000667
Max. $0.00006999
|
$35.06K 508.24M MUSTAAAAAARD | - |
|
||
| 4978 |
Hyper Pay
4978
HPY
|
$0.000305 | 0.58% | 0.56% | 1.46% |
30j
-2.14%
60j
4.74%
90j
-19.48%
|
Ouv. $0.0003002
Min. $0.0003002
Max. $0.00030564
|
$34.11K 111.90M HPY | - |
|
||
| 4979 |
Ozonechain
4979
OZONE
|
$2.44 | -0.3% | -1.05% | 0.85% |
30j
-1.58%
60j
8.49%
90j
-18.37%
|
Ouv. $2.4797
Min. $2.4420
Max. $2.4965
|
$33.80K 13.84K OZONE | - |
|
||
| 4980 |
Digicoin
4980
DIGI
|
$0.00000002 | 0.19% | 0.13% | 9.71% |
30j
32.49%
60j
42.65%
90j
16.18%
|
Ouv. $0.00000002
Min. $0.00000002
Max. $0.00000002
|
$34.28K 1.71T DIGI | - |
|
||
| 4981 |
Brent Crude
4981
BRENT
|
$0.004482 | -0.69% | -14.67% | 0.01% |
30j
7744.32%
60j
12345.64%
90j
12345.64%
|
Ouv. $0.00516322
Min. $0.004482
Max. $0.00529997
|
$32.98K 7.36M BRENT | - |
|
||
| 4982 |
UBIT
4982
UBIT
|
$0.000100 | -49.99% | -96.06% | -49.98% |
30j
-66.63%
60j
-49.98%
90j
-49.89%
|
Ouv. $0.00010008
Min. $0.00010002
Max. $0.00254181
|
$33.23K 332.16M UBIT | - |
|
||
| 4983 |
JETUSD
4983
JETUSD
|
$0.9994 | -0.01% | -0.02% | -0.02% |
30j
-0.01%
60j
-
90j
0.08%
|
Ouv. $1.0004
Min. $0.9993
Max. $1.0004
|
$32.92K 32.94K JETUSD | - |
|
||
| 4984 |
Aion
4984
AION
|
$0.000188 | - | -0.01% | -0.02% |
30j
17.58%
60j
-42.68%
90j
-34.17%
|
Ouv. $0.00018799
Min. $0.00018796
Max. $0.00018801
|
$32.92K 175.14M AION | - |
|
||
| 4985 |
Lyvely
4985
LVLY
|
$0.007109 | -0.01% | -0.15% | -0.66% |
30j
-9.13%
60j
-9.13%
90j
-64.72%
|
Ouv. $0.00710896
Min. $0.00710818
Max. $0.00712055
|
$32.77K 4.61M LVLY | - |
|
||
| 4986 |
insurance
4986
INSURANCE
|
$164.45 | 0.49% | -0.76% | -4.13% |
30j
-51.38%
60j
-49.56%
90j
-44%
|
Ouv. $165.72
Min. $162.25
Max. $165.72
|
$38.61K 234.00 INSURANCE | - |
|
||
| 4987 |
IZAKA-YA
4987
IZKY
|
$0.000184 | 0.76% | 0.92% | 1.49% |
30j
0.56%
60j
-6.18%
90j
17.63%
|
Ouv. $0.00017911
Min. $0.00017911
Max. $0.00018428
|
$32.94K 178.77M IZKY | - |
|
||
| 4988 |
TAOHash
4988
SN14
|
$2.42 | -0.21% | 5.75% | 5.59% |
30j
-17.15%
60j
41.85%
90j
10.76%
|
Ouv. $2.2777
Min. $2.0119
Max. $2.4213
|
$32.13K 13.30K SN14 | - |
|
||
| 4989 |
Devomon
4989
EVO
|
$0.000025 | -0.27% | -1.18% | -3.36% |
30j
-12.32%
60j
-27.43%
90j
-49.59%
|
Ouv. $0.00002495
Min. $0.00002464
Max. $0.000025
|
$32.01K 1.30B EVO | - |
|
||
| 4990 |
VALOR
4990
VALOR
|
$0.000188 | -0.84% | 5.34% | 1.97% |
30j
-7.58%
60j
-17.72%
90j
-58.39%
|
Ouv. $0.00017797
Min. $0.00017198
Max. $0.00019843
|
$32.17K 171.55M VALOR | - |
|
||
| 4991 |
Utopia USD
4991
UUSD
|
$0.949710 | -0.42% | -0.02% | -0.03% |
30j
0.06%
60j
-0.02%
90j
0.15%
|
Ouv. $0.949782
Min. $0.94971
Max. $0.953726
|
$26.52K 27.92K UUSD | - |
|
||
| 4992 |
Matrix Layer Protocol
4992
MLP
|
$0.000142 | -0.43% | -0.86% | -0.1% |
30j
-1%
60j
-33.41%
90j
-75.12%
|
Ouv. $0.00014379
Min. $0.00014197
Max. $0.00014391
|
$31.50K 221.85M MLP | - |
|
||
| 4993 |
XENO Governance
4993
GXE
|
$0.000314 | -0.27% | 5.6% | -7.04% |
30j
-7.56%
60j
-6.74%
90j
-36.05%
|
Ouv. $0.00032841
Min. $0.0002976
Max. $0.00032841
|
$31.29K 99.56M GXE | - |
|
||
| 4994 |
WebMind Network
4994
WMN
|
$0.000097 | -0.01% | 0.68% | -0.3% |
30j
5.06%
60j
7.41%
90j
4.9%
|
Ouv. $0.00009567
Min. $0.00009559
Max. $0.00009818
|
$31.73K 328.23M WMN | - |
|
||
| 4995 |
Zeeverse
4995
VEE
|
$0.000040 | 0.58% | 0.56% | -1.59% |
30j
-17.64%
60j
-27.42%
90j
-46.09%
|
Ouv. $0.00003976
Min. $0.00003911
Max. $0.00003976
|
$30.89K 777.81M VEE | - |
|
||
| 4996 |
Probinex
4996
PBX
|
$0.005030 | -0.58% | -0.61% | -1.08% |
30j
-0.12%
60j
-12.65%
90j
-17.42%
|
Ouv. $0.00508028
Min. $0.00500949
Max. $0.00514932
|
$30.66K 6.10M PBX | - |
|
||
| 4997 |
XBIT
4997
XBT
|
$0.000191 | -1.08% | 5.61% | -21.38% |
30j
-39.09%
60j
-66.96%
90j
-84.77%
|
Ouv. $0.00017788
Min. $0.00017788
Max. $0.0001958
|
$31.18K 163.04M XBT | - |
|
||
| 4998 |
tobi
4998
TOBI
|
$0.000110 | -0.59% | -0.03% | 0.29% |
30j
3.05%
60j
20.49%
90j
-16.76%
|
Ouv. $0.00010991
Min. $0.00010889
Max. $0.00011059
|
$30.59K 278.28M TOBI | - |
|
||
| 4999 |
Convex CRV
4999
CVXCRV
|
$0.094358 | -0.8% | 0.57% | 4.31% |
30j
5.74%
60j
-11.63%
90j
-28.47%
|
Ouv. $0.094768
Min. $0.091953
Max. $0.095124
|
$29.51K 312.79K CVXCRV | - |
|
||
| 5000 |
Pactus
5000
PAC
|
$0.032072 | -1.93% | 75.06% | 24.13% |
30j
41.53%
60j
77.71%
90j
4.59%
|
Ouv. $0.018502
Min. $0.018
Max. $0.036913
|
$29.14K 908.47K PAC | - |
|
34.538 Devises surveillées - Page
100 of 691
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.