Cap Marché $2.49T
-0.06%
Volume 24h $146.85B
-14.64%
BTC % 50.83%
0.47%
ETH % 15.36%
-0.06%
Monnaies
26.859
+32
Échanges
885
Dernière mise à jour
18 Secondes depuis
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4951 |
GenomesDao
4951
GENE
|
$0.011201 | -0.14% | 0.28% | -12.19% |
30j -34.04%
60j -43.04%
90j -31.35%
|
Ouv. $0.011318
Min. $0.011095
Max. $0.011399
|
$36.30K 3.24M GENE | - |
|
|
| 4952 |
JennyCo
4952
JCO
|
$0.013978 | -0.29% | -0.02% | -5.72% |
30j -36.56%
60j -36.81%
90j -0.36%
|
Ouv. $0.014033
Min. $0.013971
Max. $0.01405
|
$36.24K 2.59M JCO | - |
|
|
| 4953 |
Genius Yield
4953
GENS
|
$0.074987 | 1.65% | 9.52% | -5.04% |
30j -46.63%
60j -54.81%
90j -36.82%
|
Ouv. $0.071254
Min. $0.065132
Max. $0.074987
|
$35.93K 479.18K GENS | - |
|
|
| 4954 |
Cronos ID
4954
CROID
|
$0.145797 | 0.57% | 1.41% | -5.31% |
30j -28.1%
60j 36.7%
90j -7.23%
|
Ouv. $0.144115
Min. $0.142932
Max. $0.146523
|
$35.91K 246.29K CROID | - |
|
|
| 4955 |
Silo Finance
4955
SILO
|
$0.074948 | -0.13% | -2.32% | -10% |
30j -27.41%
60j 53.38%
90j 44.67%
|
Ouv. $0.076892
Min. $0.074948
Max. $0.077348
|
$35.85K 478.36K SILO | - |
|
|
| 4956 |
Tigra
4956
TIGRA
|
$0.000862 | -0.88% | -11.82% | -48.69% |
30j -56.66%
60j -52.98%
90j -52.98%
|
Ouv. $0.00097551
Min. $0.00085768
Max. $0.00101007
|
$35.77K 41.49M TIGRA | - |
|
|
| 4957 |
Conic Finance
4957
CNC
|
$0.690015 | 0.1% | -4.09% | -14.43% |
30j -53.74%
60j -77.59%
90j -70.54%
|
Ouv. $0.719429
Min. $0.67349
Max. $0.725906
|
$35.68K 51.70K CNC | - |
|
|
| 4958 |
Sentre Protocol
4958
SNTR
|
$0.002127 | -0.67% | 4.05% | 16.84% |
30j -55.75%
60j -41.44%
90j 33.82%
|
Ouv. $0.00202279
Min. $0.00186618
Max. $0.00226004
|
$35.30K 16.60M SNTR | - |
|
|
| 4959 |
Odyssey
4959
OCN
|
$0.000051 | -0.01% | 5.09% | -1.88% |
30j -22.35%
60j 3.26%
90j 2.12%
|
Ouv. $0.00004892
Min. $0.00004817
Max. $0.00005083
|
$35.22K 693.24M OCN | - |
|
|
| 4960 |
UNIPOLY
4960
UNP
|
$0.034019 | -4.31% | -4.18% | 2.19% |
30j -17.49%
60j -39.69%
90j -55.22%
|
Ouv. $0.035007
Min. $0.02425
Max. $0.036004
|
$35.18K 1.03M UNP | - |
|
|
| 4961 |
REBorn(New)
4961
RB
|
$3.09 | 0.14% | 0.33% | 0.44% |
30j 37.84%
60j 50.53%
90j 81.27%
|
Ouv. $3.0853
Min. $3.0661
Max. $3.0890
|
$35.16K 11.39K RB | - |
|
|
| 4962 |
Sunflower Land
4962
SFL
|
$0.089762 | -0.09% | 4.3% | -8.3% |
30j 27.09%
60j 160.28%
90j 137.49%
|
Ouv. $0.085388
Min. $0.081018
Max. $0.091725
|
$35.12K 391.21K SFL | - |
|
|
| 4963 |
GoGoPool
4963
GGP
|
$9.06 | -0.78% | -0.85% | -0.01% |
30j -25.43%
60j -27.82%
90j -13.94%
|
Ouv. $9.266
Min. $9.063
Max. $9.467
|
$35.06K 3.87K GGP | - |
|
|
| 4964 |
Malinka
4964
MLNK
|
$0.001799 | -0.22% | -0.1% | 2.57% |
30j 59.17%
60j 19.04%
90j 7.97%
|
Ouv. $0.00179856
Min. $0.00176283
Max. $0.00181102
|
$35.05K 19.49M MLNK | - |
|
|
| 4965 |
Stohn Coin
4965
SOH
|
$0.019342 | 0.05% | 11.96% | 5.9% |
30j 5.68%
60j 32.52%
90j -43.24%
|
Ouv. $0.016699
Min. $0.015899
Max. $0.020008
|
$35.05K 1.81M SOH | - |
|
|
| 4966 |
Nodewaves
4966
NWS
|
$0.002270 | -1.48% | 12.39% | 11.33% |
30j -24.62%
60j -18.82%
90j -14.45%
|
Ouv. $0.00199334
Min. $0.00199334
Max. $0.00243438
|
$35.01K 15.42M NWS | - |
|
|
| 4967 |
Alan the Alien
4967
ALAN
|
$0.000022 | -0.87% | -4.25% | -7.66% |
30j -40.17%
60j -40.17%
90j -40.17%
|
Ouv. $0.00002348
Min. $0.00002225
Max. $0.0000239
|
$34.73K 1.56B ALAN | - |
|
|
| 4968 |
EverGrowCoin
4968
EGC
|
$0.00000010 | -0.02% | -2.21% | 2.27% |
30j -17.23%
60j 7.51%
90j 47.65%
|
Ouv. $0.000000102
Min. $0.0000001
Max. $0.000000103
|
$34.68K 346.81B EGC | - |
|
|
| 4969 |
Choppy
4969
CHOPPY
|
$0.00000387 | 2.83% | 39.57% | 63.62% |
30j 236.09%
60j -72.47%
90j -72.47%
|
Ouv. $0.000003069
Min. $0.000002663
Max. $0.000003865
|
$34.66K 8.97B CHOPPY | - |
|
|
| 4970 |
OPEN GPU
4970
OGPU
|
$0.076466 | 2.56% | 13.7% | -24.79% |
30j -33.83%
60j -33.83%
90j -33.83%
|
Ouv. $0.067661
Min. $0.062354
Max. $0.076466
|
$34.59K 452.33K OGPU | - |
|
|
| 4971 |
TON FISH MEMECOIN
4971
FISH
|
$0.00000006 | 8.39% | 1.43% | -44.36% |
30j -31.69%
60j -31.69%
90j -31.69%
|
Ouv. $0.000000065
Min. $0.000000059
Max. $0.000000067
|
$34.57K 540.14B FISH | - |
|
|
| 4972 |
PLEXUS
4972
PLX
|
$0.006083 | 3.37% | -3.69% | -14.97% |
30j -46.28%
60j -50.53%
90j -55.36%
|
Ouv. $0.00634097
Min. $0.00560505
Max. $0.00692354
|
$34.52K 5.68M PLX | - |
|
|
| 4973 |
UniDexAI
4973
UNIDEXAI
|
$1.88 | - | -13.85% | -25.86% |
30j -43.64%
60j -72.65%
90j -55.43%
|
Ouv. $2.1867
Min. $1.8532
Max. $2.2644
|
$34.48K 18.30K UNIDEXAI | - |
|
|
| 4974 |
Dopamine App
4974
DOPE
|
$0.044889 | -5.78% | -14.7% | -47.24% |
30j -52.88%
60j -52.88%
90j -52.88%
|
Ouv. $0.049282
Min. $0.044888
Max. $0.055724
|
$34.39K 766.10K DOPE | - |
|
|
| 4975 |
Pi INU
4975
PINU
|
$0.00000087 | -0.13% | -3.57% | -6.79% |
30j 19.68%
60j 154.73%
90j 67.92%
|
Ouv. $0.000000962
Min. $0.000000861
Max. $0.000000962
|
$34.35K 39.53B PINU | - |
|
|
| 4976 |
LunchDAO
4976
LUNCH
|
$0.000134 | -0.4% | -0.16% | -2.13% |
30j -6.92%
60j 6.85%
90j 22.59%
|
Ouv. $0.00014292
Min. $0.00013425
Max. $0.00014332
|
$34.34K 255.46M LUNCH | - |
|
|
| 4977 |
TRUST AI
4977
TRT
|
$0.030595 | - | -3.06% | 2.07% |
30j -5.6%
60j -16.94%
90j 16.62%
|
Ouv. $0.03156
Min. $0.029824
Max. $0.03156
|
$34.33K 1.12M TRT | - |
|
|
| 4978 |
4ART Coin
4978
4ART
|
$0.003209 | 1.25% | -5.61% | 17.9% |
30j 417.67%
60j 57.34%
90j 1007.13%
|
Ouv. $0.00347939
Min. $0.0031599
Max. $0.00350887
|
$34.31K 10.69M 4ART | - |
|
|
| 4979 |
AnonTech
4979
ATEC
|
$0.006505 | 2.16% | 8.73% | -16.89% |
30j -26.47%
60j -26.47%
90j -26.47%
|
Ouv. $0.00653533
Min. $0.0058885
Max. $0.00789161
|
$34.18K 5.26M ATEC | - |
|
|
| 4980 |
Wrapped DucatusX
4980
DUCX
|
$0.005156 | 0.37% | 0.57% | -6.55% |
30j -14.64%
60j -17.63%
90j -5.21%
|
Ouv. $0.00512882
Min. $0.00511276
Max. $0.00519549
|
$34.08K 6.61M DUCX | - |
|
|
| 4981 |
GnomeLand
4981
GNOME
|
$0.007686 | -0.98% | -4.53% | 2.67% |
30j -43.43%
60j -39.41%
90j -39.41%
|
Ouv. $0.00809246
Min. $0.00768595
Max. $0.00812729
|
$34.04K 4.43M GNOME | - |
|
|
| 4982 |
Escrowed Illuvium 2
4982
SILV2
|
$62.98 | - | 2.34% | 8.89% |
30j -19.56%
60j 2.39%
90j 28.81%
|
Ouv. $62.93
Min. $61.53
Max. $63.92
|
$34.01K 539.00 SILV2 | - |
|
|
| 4983 |
Materium
4983
MTRM
|
$0.101989 | -0.73% | 9.43% | -25.93% |
30j -41.48%
60j -25.32%
90j -39.99%
|
Ouv. $0.095203
Min. $0.091601
Max. $0.115817
|
$33.82K 331.59K MTRM | - |
|
|
| 4984 |
Allbridge
4984
ABR
|
$0.275421 | - | 3.35% | 8.74% |
30j -53.08%
60j -5.12%
90j -8.9%
|
Ouv. $0.267072
Min. $0.263569
Max. $0.285324
|
$33.77K 122.61K ABR | - |
|
|
| 4985 |
Mobius
4985
MOBI
|
$0.009921 | 0.24% | 1.73% | -3.46% |
30j -14.89%
60j -19.94%
90j 5.17%
|
Ouv. $0.00962309
Min. $0.00962309
Max. $0.010075
|
$33.74K 3.40M MOBI | - |
|
|
| 4986 |
Jim
4986
JIM
|
$0.00000816 | 0.31% | 8.16% | 0.63% |
30j -35.88%
60j -25.95%
90j -18.38%
|
Ouv. $0.000007644
Min. $0.000007542
Max. $0.000008157
|
$33.59K 4.12B JIM | - |
|
|
| 4987 |
MEOW COIN (New)
4987
MEOWCOIN2
|
$0.00000005 | -4.31% | 34.76% | -86.55% |
30j -89.14%
60j -89.14%
90j -89.14%
|
Ouv. $0.000000031
Min. $0.000000031
Max. $0.000000058
|
$33.55K 645.16B MEOWCOIN2 | - |
|
|
| 4988 |
Solarbeam
4988
SOLAR
|
$0.256097 | - | -6.89% | -10.13% |
30j -63.53%
60j -46.93%
90j -28.17%
|
Ouv. $0.275358
Min. $0.256096
Max. $0.281432
|
$33.52K 130.90K SOLAR | - |
|
|
| 4989 |
Verge (ETH)
4989
XVG
|
$0.000141 | -5.41% | 3.44% | -6.86% |
30j -19%
60j -33.6%
90j -14.47%
|
Ouv. $0.00015423
Min. $0.00013664
Max. $0.00015423
|
$33.45K 236.63M XVG | - |
|
|
| 4990 |
Gaming Stars
4990
GAMES
|
$0.000840 | 1.2% | -1.16% | -20.07% |
30j -41.27%
60j -78.24%
90j -98.2%
|
Ouv. $0.00082979
Min. $0.00081
Max. $0.00086001
|
$33.44K 39.81M GAMES | - |
|
|
| 4991 |
Pikaster
4991
MLS
|
$0.019392 | -0.01% | -6.52% | -0.94% |
30j -28.81%
60j 3.22%
90j -40.12%
|
Ouv. $0.017957
Min. $0.017957
Max. $0.022418
|
$33.36K 1.72M MLS | - |
|
|
| 4992 |
Passage
4992
PASG
|
$0.035259 | -0.62% | -5.94% | -5.15% |
30j -31.31%
60j -62.04%
90j -49.71%
|
Ouv. $0.039109
Min. $0.035258
Max. $0.039109
|
$33.34K 945.65K PASG | - |
|
|
| 4993 |
ProximaX
4993
XPX
|
$0.000960 | 0.55% | -2.11% | -3.54% |
30j -3.48%
60j -23.3%
90j 41.95%
|
Ouv. $0.00096247
Min. $0.00093404
Max. $0.00101248
|
$33.32K 34.72M XPX | - |
|
|
| 4994 |
aRIA Currency
4994
RIA
|
$0.149974 | -0.07% | -0.36% | -0.36% |
30j -1%
60j -3.87%
90j 23.97%
|
Ouv. $0.150071
Min. $0.149833
Max. $0.150516
|
$33.30K 222.06K RIA | - |
|
|
| 4995 |
DeHealth
4995
DHLT
|
$0.001150 | 0.24% | -5.11% | -7.5% |
30j -40.7%
60j -14.95%
90j -44.15%
|
Ouv. $0.00121284
Min. $0.001145
Max. $0.00121293
|
$33.15K 28.83M DHLT | - |
|
|
| 4996 |
ShibaInu On Solana
4996
SHIB
|
$0.000089 | -0.88% | -10.66% | 9.52% |
30j -76.31%
60j 130.42%
90j 130.42%
|
Ouv. $0.00009718
Min. $0.00008651
Max. $0.00009918
|
$33.09K 373.47M SHIB | - |
|
|
| 4997 |
MetaZooMee
4997
MZM
|
$0.000228 | 0.42% | -0.39% | -1.31% |
30j -22.95%
60j 0.78%
90j -38.41%
|
Ouv. $0.00022967
Min. $0.00022593
Max. $0.00023211
|
$33.03K 145.09M MZM | - |
|
|
| 4998 |
Taylor Swifts Cat BENJI
4998
BENJI
|
$0.000955 | -1.53% | -6.69% | 37.2% |
30j -79.24%
60j -66.01%
90j -66.01%
|
Ouv. $0.0010285
Min. $0.00093408
Max. $0.00106514
|
$32.96K 34.49M BENJI | - |
|
|
| 4999 |
Clips
4999
CLIPS
|
$0.00000091 | 0.46% | -0.06% | -7.97% |
30j -34.48%
60j -14.64%
90j 14.8%
|
Ouv. $0.000000886
Min. $0.000000886
Max. $0.000000923
|
$32.93K 36.22B CLIPS | - |
|
|
| 5000 |
KridaFans
5000
KRIDA
|
$0.007036 | 0.09% | 0.16% | 0.11% |
30j -4.02%
60j -5.99%
90j -7%
|
Ouv. $0.00703225
Min. $0.00701285
Max. $0.00704668
|
$32.79K 4.66M KRIDA | - |
|
26.859 Devises surveillées - Page 100 of 538
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.