Market Cap $3.54T -0.7%
Volume 24h $204.59B 28.48%
BTC % 60.73% -0.04%
ETH % 8.66% 0.34%
Coins 32.345 +14
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
4951
MetaWear
MetaWear
4951
WEAR
$0.000073 0.03% 0.05% 0.9%
30d 1.59%
60d 1.97%
90d -3.89%
Open $0.0000732
Low $0.00007318
High $0.00007325
$80.70K 1.10B WEAR -
4952
ReadFi
ReadFi
4952
$RDF
$0.011708 3.02% 9.51% -4.98%
30d 200.17%
60d 256.52%
90d 175.66%
Open $0.011045
Low $0.01069
High $0.016807
$80.28K 6.86M $RDF -
4953
MXS Games
MXS Games
4953
XSEED
$0.000023 -0.07% -2.64% -5.91%
30d -31.69%
60d -37.51%
90d -58.66%
Open $0.00002355
Low $0.00002266
High $0.00002389
$79.98K 3.49B XSEED -
4954 $0.000850 -0.01% -0.52% -1.06%
30d -27.58%
60d 5.67%
90d 12.2%
Open $0.00085404
Low $0.00084921
High $0.0008546
$79.74K 93.84M SKT -
4955 $0.000122 0.02% -7.28% -6.67%
30d -27.22%
60d 25.48%
90d -55.55%
Open $0.0001314
Low $0.0001218
High $0.00013336
$79.94K 656.09M MMT -
4956 $0.000467 0.05% 1.66% 6.61%
30d -50.85%
60d -43.36%
90d -50.1%
Open $0.00045917
Low $0.00045914
High $0.0004778
$80.48K 172.30M CARAT -
4957
AmazingTeamDAO
AmazingTeamDAO
4957
AMAZINGTEAM
$0.936691 0.04% 2.09% 6.88%
30d -20.6%
60d -9.69%
90d -11.02%
Open $0.917606
Low $0.917288
High $0.936922
$80.24K 85.66K AMAZINGTEAM -
4958
Ishi Go
Ishi Go
4958
ISHI
$0.000147 2.77% -8.9% -56.48%
30d -68.27%
60d -68.27%
90d -68.27%
Open $0.00016617
Low $0.00014109
High $0.00024531
$83.00K 564.53M ISHI -
4959
Phuture
Phuture
4959
PHTR
$0.006130 0.06% -4.32% -13.66%
30d -22.77%
60d 11.88%
90d 10.59%
Open $0.00640434
Low $0.00600538
High $0.00640719
$79.46K 12.96M PHTR -
4960 $0.020773 0.01% -0.06% 0.57%
30d -3.53%
60d -1.23%
90d -6.53%
Open $0.020784
Low $0.02076
High $0.020786
$80.27K 3.86M MOOO -
4961
AR.IO Network
AR.IO Network
4961
ARIO
$0.012695 -0.44% -1.68% -0.21%
30d -23.88%
60d -32.84%
90d -50.11%
Open $0.012902
Low $0.012659
High $0.013363
$79.41K 6.25M ARIO -
4962
Oshi Token
Oshi Token
4962
OSHI
$0.025698 0.01% -0.11% 0.07%
30d 3.01%
60d -22.59%
90d 2%
Open $0.025724
Low $0.025694
High $0.025777
$79.62K 3.10M OSHI -
4963
HMX
HMX
4963
HMX
$0.297523 0.09% -0.91% 8.07%
30d -18.75%
60d -33.72%
90d -6.44%
Open $0.300154
Low $0.297195
High $0.300389
$79.50K 267.20K HMX -
4964
Taproot Exchange
Taproot Exchange
4964
TAPROOT
$0.000808 0.01% 0.81% 1.05%
30d 14.54%
60d 3.53%
90d 54.28%
Open $0.00080154
Low $0.00080081
High $0.00083026
$79.44K 98.37M TAPROOT -
4965
One Share
One Share
4965
ONS
$1.1323 0.79% -0.98% -5.93%
30d 5.37%
60d 14.12%
90d 14.28%
Open $1.1438
Low $1.1233
High $1.1439
$79.18K 69.93K ONS -
4966
Otherworld
Otherworld
4966
OWN
$0.296294 0.03% 11.56% 46.86%
30d 89.95%
60d 119.09%
90d 8.54%
Open $0.265546
Low $0.258362
High $0.323356
$79.66K 268.84K OWN -
4967
Ring AI
Ring AI
4967
RING
$0.007410 -0.96% -1.91% -3.87%
30d -41.61%
60d -39.28%
90d -20.55%
Open $0.00742678
Low $0.00741043
High $0.00767467
$79.58K 10.74M RING -
4968
ChainPort
ChainPort
4968
PORTX
$0.000563 -2.05% -6.37% -3.39%
30d -11.25%
60d -5.28%
90d -21.13%
Open $0.0006017
Low $0.00056323
High $0.00060501
$79.58K 141.28M PORTX -
4969 $0.000906 0.19% -1.52% -3.05%
30d -7.01%
60d -11.98%
90d -10%
Open $0.00091076
Low $0.0009041
High $0.00092525
$79.39K 87.65M LOA -
4970 $0.000972 0.05% 6.61% 10.12%
30d -30.57%
60d -60.84%
90d -87.4%
Open $0.00094536
Low $0.00090707
High $0.00112328
$79.35K 81.65M KAP -
4971
HitChain
HitChain
4971
HIT
$0.00000100 -0.03% -3.19% 2.35%
30d 16.61%
60d -71%
90d -71.95%
Open $0.000001037
Low $0.000001003
High $0.000001041
$79.54K 79.22B HIT -
4972
RGAMES
RGAMES
4972
RGAME
$0.000159 - 1.95% -3.06%
30d -1.67%
60d 30.29%
90d 10.11%
Open $0.00015872
Low $0.00015421
High $0.00015935
$78.69K 493.89M RGAME -
4973
Dreamcoins
Dreamcoins
4973
DREAM
$0.000924 1.1% -1.31% -8.42%
30d -30.56%
60d -28.53%
90d 104.97%
Open $0.00093647
Low $0.00088802
High $0.00096198
$79.36K 85.86M DREAM -
4974
Lemond
Lemond
4974
LEMD
$0.000018 -0.04% 3.68% -7.28%
30d 4.29%
60d -6.84%
90d 0.46%
Open $0.00001778
Low $0.00001739
High $0.00001824
$79.07K 4.34B LEMD -
4975 $0.000948 1.53% 1.11% 8.68%
30d 36%
60d 54.26%
90d 43.01%
Open $0.00095471
Low $0.00093321
High $0.00099609
$79.79K 84.13M NVG -
4976
Pine
Pine
4976
PINE
$0.001924 -0.37% -2.47% -5.54%
30d 13.01%
60d 6.03%
90d 57.05%
Open $0.00197342
Low $0.00189021
High $0.0019746
$78.81K 40.97M PINE -
4977
Race Kingdom
Race Kingdom
4977
ATOZ
$0.045907 0.03% 0.33% 0.49%
30d -1.74%
60d 10.72%
90d 43.41%
Open $0.045767
Low $0.045751
High $0.04623
$78.83K 1.72M ATOZ -
4978
PsyOptions
PsyOptions
4978
PSY
$0.000207 1.2% -1% -2.87%
30d 19.6%
60d 13.15%
90d 17.59%
Open $0.00020969
Low $0.00020428
High $0.00020969
$79.57K 384.88M PSY -
4979
Dopamine App
Dopamine App
4979
DOPE
$0.001233 0.01% -0.51% -4.48%
30d 2.28%
60d -16.52%
90d -7.67%
Open $0.00125928
Low $0.00123308
High $0.00125992
$79.38K 64.36M DOPE -
4980 $0.001254 0.04% -5.57% -13.45%
30d -32.18%
60d -35.8%
90d 150.66%
Open $0.00133238
Low $0.00125307
High $0.00136719
$75.31K 60.07M POLY -
4981 $0.001026 -0.03% -0.38% -0.68%
30d 6.53%
60d -3.93%
90d -17.79%
Open $0.00103008
Low $0.00102614
High $0.00103044
$75.94K 74.01M SWAY -
4982
Morpher
Morpher
4982
MPH
$0.012728 -0.01% 0.01% -0.85%
30d -5.89%
60d 10.38%
90d 58.99%
Open $0.012926
Low $0.012521
High $0.012983
$79.62K 6.26M MPH -
4983
Futureswap
Futureswap
4983
FSTSW
$0.001855 -0.01% -0.43% 12.53%
30d -1.19%
60d 9.93%
90d 11.82%
Open $0.00186321
Low $0.00185516
High $0.00189452
$80.06K 43.15M FSTSW -
4984
zkApes
zkApes
4984
ZAT
$0.0000000010 0.03% 0.09% -3.75%
30d -1.65%
60d -9.07%
90d 5.31%
Open $0.000000001
Low $0.000000001
High $0.000000001
$79.49K 79.49T ZAT -
4985
SUPE
SUPE
4985
SUPE
$0.001274 -0.63% -0.18% -7.39%
30d 3.9%
60d 64%
90d -9.28%
Open $0.00128426
Low $0.00127368
High $0.00133626
$78.27K 61.45M SUPE -
4986
Vendetta
Vendetta
4986
VDT
$0.004436 -0.05% -0.55% 0.32%
30d -13.45%
60d -17.19%
90d -24.77%
Open $0.004461
Low $0.00443493
High $0.0044633
$79.40K 17.90M VDT -
4987
Money Dogs
Money Dogs
4987
MDOGS
$0.00000004 2.86% -89.09% -96.74%
30d -97.38%
60d -99.08%
90d -97.45%
Open $0.000000324
Low $0.000000024
High $0.000000341
$76.69K 2.07T MDOGS -
4988
OVO
OVO
4988
OVO
$0.001068 - - -0.48%
30d -4.73%
60d -2.57%
90d 339.81%
Open $0.00106828
Low $0.00106762
High $0.00106873
$78.95K 73.93M OVO -
4989
OnX Finance
OnX Finance
4989
ONXF
$0.007209 0.01% 2.41% 10.83%
30d -19.67%
60d -49.88%
90d 0.29%
Open $0.00702057
Low $0.00679214
High $0.00735015
$78.49K 10.89M ONXF -
4990
TokenClub
TokenClub
4990
TCT
$0.000443 -0.01% -2.18% -5.21%
30d -13.18%
60d -2.28%
90d 45.13%
Open $0.00044032
Low $0.00044032
High $0.00045274
$78.64K 177.69M TCT -
4991 $0.000301 0.06% -2.26% 3.57%
30d -8.25%
60d -5.95%
90d -28.58%
Open $0.00031306
Low $0.00029876
High $0.00031313
$79.27K 263.52M WAG -
4992
HIRO
HIRO
4992
HRT
$0.000060 -0.01% -1.44% 14.73%
30d -3.52%
60d -4.86%
90d -1.83%
Open $0.00006106
Low $0.00005943
High $0.00006566
$78.80K 1.31B HRT -
4993
Bnext Token
Bnext Token
4993
B3X
$0.000165 2.05% -5.02% 10.21%
30d -8.13%
60d -36.89%
90d -43.5%
Open $0.00017433
Low $0.00015871
High $0.00017433
$77.99K 472.88M B3X -
4994
Schrodinger
Schrodinger
4994
SGR
$0.422476 0.05% -0.54% -5.16%
30d 1.08%
60d -14.82%
90d -13.32%
Open $0.424695
Low $0.422093
High $0.425073
$79.02K 187.04K SGR -
4995
Victory Gem
Victory Gem
4995
VTG
$0.000166 -0.04% -7.28% 1.14%
30d 19.8%
60d 18.58%
90d 12.1%
Open $0.00017113
Low $0.00016592
High $0.00018563
$79.77K 480.79M VTG -
4996
NAYM
NAYM
4996
NAYM
$0.001903 0.03% -4.28% -16.5%
30d -38.22%
60d -50.41%
90d -3.67%
Open $0.00199013
Low $0.00190255
High $0.00203619
$78.15K 41.06M NAYM -
4997
BlockCDN
BlockCDN
4997
BCDN
$0.000240 0.07% 1.8% -0.72%
30d -9.18%
60d 20.35%
90d 63.76%
Open $0.00023544
Low $0.00023293
High $0.00023991
$78.48K 327.25M BCDN -
4998 $0.00000009 - -0.22% 1.73%
30d -0.66%
60d 37.16%
90d 77%
Open $0.0000000909
Low $0.00000009
High $0.000000096
$78.47K 862.33B TRG -
4999
Mithril Share
Mithril Share
4999
MITHRILS
$0.130439 -0.01% 7.38% 6.79%
30d 19.61%
60d 31.6%
90d 24.07%
Open $0.126262
Low $0.120881
High $0.133616
$78.59K 602.50K MITHRILS -
5000
Bitcoin Dogs
Bitcoin Dogs
5000
0DOG
$0.000043 3.84% 7.98% -1.76%
30d -53.21%
60d -61.01%
90d -84.9%
Open $0.00003942
Low $0.00003895
High $0.00004351
$76.24K 1.76B 0DOG -
32.345 Coins Monitored - Page 100 of 647

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.