Market Cap $3.54T
-0.7%
Volume 24h $204.59B
28.48%
BTC % 60.73%
-0.04%
ETH % 8.66%
0.34%
Coins
32.345
+14
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4951 |
MetaWear
4951
WEAR
|
$0.000073 | 0.03% | 0.05% | 0.9% |
30d
1.59%
60d
1.97%
90d
-3.89%
|
Open $0.0000732
Low $0.00007318
High $0.00007325
|
$80.70K 1.10B WEAR | - |
|
||
| 4952 |
ReadFi
4952
$RDF
|
$0.011708 | 3.02% | 9.51% | -4.98% |
30d
200.17%
60d
256.52%
90d
175.66%
|
Open $0.011045
Low $0.01069
High $0.016807
|
$80.28K 6.86M $RDF | - |
|
||
| 4953 |
MXS Games
4953
XSEED
|
$0.000023 | -0.07% | -2.64% | -5.91% |
30d
-31.69%
60d
-37.51%
90d
-58.66%
|
Open $0.00002355
Low $0.00002266
High $0.00002389
|
$79.98K 3.49B XSEED | - |
|
||
| 4954 |
Sukhavati Network
4954
SKT
|
$0.000850 | -0.01% | -0.52% | -1.06% |
30d
-27.58%
60d
5.67%
90d
12.2%
|
Open $0.00085404
Low $0.00084921
High $0.0008546
|
$79.74K 93.84M SKT | - |
|
||
| 4955 |
MyMetaTrader
4955
MMT
|
$0.000122 | 0.02% | -7.28% | -6.67% |
30d
-27.22%
60d
25.48%
90d
-55.55%
|
Open $0.0001314
Low $0.0001218
High $0.00013336
|
$79.94K 656.09M MMT | - |
|
||
| 4956 |
Alaska Gold Rush
4956
CARAT
|
$0.000467 | 0.05% | 1.66% | 6.61% |
30d
-50.85%
60d
-43.36%
90d
-50.1%
|
Open $0.00045917
Low $0.00045914
High $0.0004778
|
$80.48K 172.30M CARAT | - |
|
||
| 4957 |
AmazingTeamDAO
4957
AMAZINGTEAM
|
$0.936691 | 0.04% | 2.09% | 6.88% |
30d
-20.6%
60d
-9.69%
90d
-11.02%
|
Open $0.917606
Low $0.917288
High $0.936922
|
$80.24K 85.66K AMAZINGTEAM | - |
|
||
| 4958 |
Ishi Go
4958
ISHI
|
$0.000147 | 2.77% | -8.9% | -56.48% |
30d
-68.27%
60d
-68.27%
90d
-68.27%
|
Open $0.00016617
Low $0.00014109
High $0.00024531
|
$83.00K 564.53M ISHI | - |
|
||
| 4959 |
Phuture
4959
PHTR
|
$0.006130 | 0.06% | -4.32% | -13.66% |
30d
-22.77%
60d
11.88%
90d
10.59%
|
Open $0.00640434
Low $0.00600538
High $0.00640719
|
$79.46K 12.96M PHTR | - |
|
||
| 4960 |
Hashtagger.com
4960
MOOO
|
$0.020773 | 0.01% | -0.06% | 0.57% |
30d
-3.53%
60d
-1.23%
90d
-6.53%
|
Open $0.020784
Low $0.02076
High $0.020786
|
$80.27K 3.86M MOOO | - |
|
||
| 4961 |
AR.IO Network
4961
ARIO
|
$0.012695 | -0.44% | -1.68% | -0.21% |
30d
-23.88%
60d
-32.84%
90d
-50.11%
|
Open $0.012902
Low $0.012659
High $0.013363
|
$79.41K 6.25M ARIO | - |
|
||
| 4962 |
Oshi Token
4962
OSHI
|
$0.025698 | 0.01% | -0.11% | 0.07% |
30d
3.01%
60d
-22.59%
90d
2%
|
Open $0.025724
Low $0.025694
High $0.025777
|
$79.62K 3.10M OSHI | - |
|
||
| 4963 |
HMX
4963
HMX
|
$0.297523 | 0.09% | -0.91% | 8.07% |
30d
-18.75%
60d
-33.72%
90d
-6.44%
|
Open $0.300154
Low $0.297195
High $0.300389
|
$79.50K 267.20K HMX | - |
|
||
| 4964 |
Taproot Exchange
4964
TAPROOT
|
$0.000808 | 0.01% | 0.81% | 1.05% |
30d
14.54%
60d
3.53%
90d
54.28%
|
Open $0.00080154
Low $0.00080081
High $0.00083026
|
$79.44K 98.37M TAPROOT | - |
|
||
| 4965 |
One Share
4965
ONS
|
$1.1323 | 0.79% | -0.98% | -5.93% |
30d
5.37%
60d
14.12%
90d
14.28%
|
Open $1.1438
Low $1.1233
High $1.1439
|
$79.18K 69.93K ONS | - |
|
||
| 4966 |
Otherworld
4966
OWN
|
$0.296294 | 0.03% | 11.56% | 46.86% |
30d
89.95%
60d
119.09%
90d
8.54%
|
Open $0.265546
Low $0.258362
High $0.323356
|
$79.66K 268.84K OWN | - |
|
||
| 4967 |
Ring AI
4967
RING
|
$0.007410 | -0.96% | -1.91% | -3.87% |
30d
-41.61%
60d
-39.28%
90d
-20.55%
|
Open $0.00742678
Low $0.00741043
High $0.00767467
|
$79.58K 10.74M RING | - |
|
||
| 4968 |
ChainPort
4968
PORTX
|
$0.000563 | -2.05% | -6.37% | -3.39% |
30d
-11.25%
60d
-5.28%
90d
-21.13%
|
Open $0.0006017
Low $0.00056323
High $0.00060501
|
$79.58K 141.28M PORTX | - |
|
||
| 4969 |
League of Ancients
4969
LOA
|
$0.000906 | 0.19% | -1.52% | -3.05% |
30d
-7.01%
60d
-11.98%
90d
-10%
|
Open $0.00091076
Low $0.0009041
High $0.00092525
|
$79.39K 87.65M LOA | - |
|
||
| 4970 |
KAP Games / Kapital DAO
4970
KAP
|
$0.000972 | 0.05% | 6.61% | 10.12% |
30d
-30.57%
60d
-60.84%
90d
-87.4%
|
Open $0.00094536
Low $0.00090707
High $0.00112328
|
$79.35K 81.65M KAP | - |
|
||
| 4971 |
HitChain
4971
HIT
|
$0.00000100 | -0.03% | -3.19% | 2.35% |
30d
16.61%
60d
-71%
90d
-71.95%
|
Open $0.000001037
Low $0.000001003
High $0.000001041
|
$79.54K 79.22B HIT | - |
|
||
| 4972 |
RGAMES
4972
RGAME
|
$0.000159 | - | 1.95% | -3.06% |
30d
-1.67%
60d
30.29%
90d
10.11%
|
Open $0.00015872
Low $0.00015421
High $0.00015935
|
$78.69K 493.89M RGAME | - |
|
||
| 4973 |
Dreamcoins
4973
DREAM
|
$0.000924 | 1.1% | -1.31% | -8.42% |
30d
-30.56%
60d
-28.53%
90d
104.97%
|
Open $0.00093647
Low $0.00088802
High $0.00096198
|
$79.36K 85.86M DREAM | - |
|
||
| 4974 |
Lemond
4974
LEMD
|
$0.000018 | -0.04% | 3.68% | -7.28% |
30d
4.29%
60d
-6.84%
90d
0.46%
|
Open $0.00001778
Low $0.00001739
High $0.00001824
|
$79.07K 4.34B LEMD | - |
|
||
| 4975 |
NightVerse Game
4975
NVG
|
$0.000948 | 1.53% | 1.11% | 8.68% |
30d
36%
60d
54.26%
90d
43.01%
|
Open $0.00095471
Low $0.00093321
High $0.00099609
|
$79.79K 84.13M NVG | - |
|
||
| 4976 |
Pine
4976
PINE
|
$0.001924 | -0.37% | -2.47% | -5.54% |
30d
13.01%
60d
6.03%
90d
57.05%
|
Open $0.00197342
Low $0.00189021
High $0.0019746
|
$78.81K 40.97M PINE | - |
|
||
| 4977 |
Race Kingdom
4977
ATOZ
|
$0.045907 | 0.03% | 0.33% | 0.49% |
30d
-1.74%
60d
10.72%
90d
43.41%
|
Open $0.045767
Low $0.045751
High $0.04623
|
$78.83K 1.72M ATOZ | - |
|
||
| 4978 |
PsyOptions
4978
PSY
|
$0.000207 | 1.2% | -1% | -2.87% |
30d
19.6%
60d
13.15%
90d
17.59%
|
Open $0.00020969
Low $0.00020428
High $0.00020969
|
$79.57K 384.88M PSY | - |
|
||
| 4979 |
Dopamine App
4979
DOPE
|
$0.001233 | 0.01% | -0.51% | -4.48% |
30d
2.28%
60d
-16.52%
90d
-7.67%
|
Open $0.00125928
Low $0.00123308
High $0.00125992
|
$79.38K 64.36M DOPE | - |
|
||
| 4980 |
Polytrader by Virtuals
4980
POLY
|
$0.001254 | 0.04% | -5.57% | -13.45% |
30d
-32.18%
60d
-35.8%
90d
150.66%
|
Open $0.00133238
Low $0.00125307
High $0.00136719
|
$75.31K 60.07M POLY | - |
|
||
| 4981 |
Sway Social Protocol
4981
SWAY
|
$0.001026 | -0.03% | -0.38% | -0.68% |
30d
6.53%
60d
-3.93%
90d
-17.79%
|
Open $0.00103008
Low $0.00102614
High $0.00103044
|
$75.94K 74.01M SWAY | - |
|
||
| 4982 |
Morpher
4982
MPH
|
$0.012728 | -0.01% | 0.01% | -0.85% |
30d
-5.89%
60d
10.38%
90d
58.99%
|
Open $0.012926
Low $0.012521
High $0.012983
|
$79.62K 6.26M MPH | - |
|
||
| 4983 |
Futureswap
4983
FSTSW
|
$0.001855 | -0.01% | -0.43% | 12.53% |
30d
-1.19%
60d
9.93%
90d
11.82%
|
Open $0.00186321
Low $0.00185516
High $0.00189452
|
$80.06K 43.15M FSTSW | - |
|
||
| 4984 |
zkApes
4984
ZAT
|
$0.0000000010 | 0.03% | 0.09% | -3.75% |
30d
-1.65%
60d
-9.07%
90d
5.31%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$79.49K 79.49T ZAT | - |
|
||
| 4985 |
SUPE
4985
SUPE
|
$0.001274 | -0.63% | -0.18% | -7.39% |
30d
3.9%
60d
64%
90d
-9.28%
|
Open $0.00128426
Low $0.00127368
High $0.00133626
|
$78.27K 61.45M SUPE | - |
|
||
| 4986 |
Vendetta
4986
VDT
|
$0.004436 | -0.05% | -0.55% | 0.32% |
30d
-13.45%
60d
-17.19%
90d
-24.77%
|
Open $0.004461
Low $0.00443493
High $0.0044633
|
$79.40K 17.90M VDT | - |
|
||
| 4987 |
Money Dogs
4987
MDOGS
|
$0.00000004 | 2.86% | -89.09% | -96.74% |
30d
-97.38%
60d
-99.08%
90d
-97.45%
|
Open $0.000000324
Low $0.000000024
High $0.000000341
|
$76.69K 2.07T MDOGS | - |
|
||
| 4988 |
OVO
4988
OVO
|
$0.001068 | - | - | -0.48% |
30d
-4.73%
60d
-2.57%
90d
339.81%
|
Open $0.00106828
Low $0.00106762
High $0.00106873
|
$78.95K 73.93M OVO | - |
|
||
| 4989 |
OnX Finance
4989
ONXF
|
$0.007209 | 0.01% | 2.41% | 10.83% |
30d
-19.67%
60d
-49.88%
90d
0.29%
|
Open $0.00702057
Low $0.00679214
High $0.00735015
|
$78.49K 10.89M ONXF | - |
|
||
| 4990 |
TokenClub
4990
TCT
|
$0.000443 | -0.01% | -2.18% | -5.21% |
30d
-13.18%
60d
-2.28%
90d
45.13%
|
Open $0.00044032
Low $0.00044032
High $0.00045274
|
$78.64K 177.69M TCT | - |
|
||
| 4991 |
Waggle Network
4991
WAG
|
$0.000301 | 0.06% | -2.26% | 3.57% |
30d
-8.25%
60d
-5.95%
90d
-28.58%
|
Open $0.00031306
Low $0.00029876
High $0.00031313
|
$79.27K 263.52M WAG | - |
|
||
| 4992 |
HIRO
4992
HRT
|
$0.000060 | -0.01% | -1.44% | 14.73% |
30d
-3.52%
60d
-4.86%
90d
-1.83%
|
Open $0.00006106
Low $0.00005943
High $0.00006566
|
$78.80K 1.31B HRT | - |
|
||
| 4993 |
Bnext Token
4993
B3X
|
$0.000165 | 2.05% | -5.02% | 10.21% |
30d
-8.13%
60d
-36.89%
90d
-43.5%
|
Open $0.00017433
Low $0.00015871
High $0.00017433
|
$77.99K 472.88M B3X | - |
|
||
| 4994 |
Schrodinger
4994
SGR
|
$0.422476 | 0.05% | -0.54% | -5.16% |
30d
1.08%
60d
-14.82%
90d
-13.32%
|
Open $0.424695
Low $0.422093
High $0.425073
|
$79.02K 187.04K SGR | - |
|
||
| 4995 |
Victory Gem
4995
VTG
|
$0.000166 | -0.04% | -7.28% | 1.14% |
30d
19.8%
60d
18.58%
90d
12.1%
|
Open $0.00017113
Low $0.00016592
High $0.00018563
|
$79.77K 480.79M VTG | - |
|
||
| 4996 |
NAYM
4996
NAYM
|
$0.001903 | 0.03% | -4.28% | -16.5% |
30d
-38.22%
60d
-50.41%
90d
-3.67%
|
Open $0.00199013
Low $0.00190255
High $0.00203619
|
$78.15K 41.06M NAYM | - |
|
||
| 4997 |
BlockCDN
4997
BCDN
|
$0.000240 | 0.07% | 1.8% | -0.72% |
30d
-9.18%
60d
20.35%
90d
63.76%
|
Open $0.00023544
Low $0.00023293
High $0.00023991
|
$78.48K 327.25M BCDN | - |
|
||
| 4998 |
The Rug Game
4998
TRG
|
$0.00000009 | - | -0.22% | 1.73% |
30d
-0.66%
60d
37.16%
90d
77%
|
Open $0.0000000909
Low $0.00000009
High $0.000000096
|
$78.47K 862.33B TRG | - |
|
||
| 4999 |
Mithril Share
4999
MITHRILS
|
$0.130439 | -0.01% | 7.38% | 6.79% |
30d
19.61%
60d
31.6%
90d
24.07%
|
Open $0.126262
Low $0.120881
High $0.133616
|
$78.59K 602.50K MITHRILS | - |
|
||
| 5000 |
Bitcoin Dogs
5000
0DOG
|
$0.000043 | 3.84% | 7.98% | -1.76% |
30d
-53.21%
60d
-61.01%
90d
-84.9%
|
Open $0.00003942
Low $0.00003895
High $0.00004351
|
$76.24K 1.76B 0DOG | - |
|
32.345 Coins Monitored - Page
100 of 647
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.