Market Cap $3.56T
0.55%
Volume 24h $194.02B
-1.1%
BTC % 60.51%
-0.43%
ETH % 8.79%
1.59%
Coins
32.359
+14
Exchanges
885
Last update
50 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4951 |
Charged Particles
4951
IONX
|
$0.001328 | -0.07% | 0.08% | 8.16% |
30d
-31.11%
60d
-43.9%
90d
28.29%
|
Open $0.00132825
Low $0.00132685
High $0.00133005
|
$80.40K 60.52M IONX | - |
|
||
| 4952 |
AmazingTeamDAO
4952
AMAZINGTEAM
|
$0.909695 | 0.04% | 0.76% | -2.35% |
30d
-25.3%
60d
-15.15%
90d
-7.79%
|
Open $0.902725
Low $0.877391
High $0.909926
|
$80.34K 88.32K AMAZINGTEAM | - |
|
||
| 4953 |
Essentia
4953
ESS
|
$0.000179 | 0.05% | 0.47% | 2.65% |
30d
-27.21%
60d
3%
90d
36.84%
|
Open $0.0001785
Low $0.00017589
High $0.00017945
|
$80.29K 447.41M ESS | - |
|
||
| 4954 |
Popcoin
4954
POP
|
$0.00000011 | 0.01% | -2.4% | -12.27% |
30d
-23.69%
60d
47.94%
90d
13.63%
|
Open $0.000000111
Low $0.000000105
High $0.000000111
|
$80.26K 743.14B POP | - |
|
||
| 4955 |
MAGIKAL.ai
4955
MGKL
|
$0.00000006 | - | -1.47% | -0.46% |
30d
-0.8%
60d
-3.91%
90d
13.19%
|
Open $0.000000057
Low $0.000000055
High $0.000000057
|
$80.20K 1.43T MGKL | - |
|
||
| 4956 |
Abyss World
4956
AWT
|
$0.000012 | 1.76% | -20.74% | -22.69% |
30d
-11%
60d
100.9%
90d
121.16%
|
Open $0.00001564
Low $0.00001202
High $0.00001566
|
$80.16K 6.46B AWT | - |
|
||
| 4957 |
Kontos
4957
KOS
|
$0.001433 | -10.05% | 9.26% | -34.46% |
30d
-83.72%
60d
-80.67%
90d
-80.48%
|
Open $0.00138438
Low $0.0012624
High $0.00159313
|
$80.13K 55.92M KOS | - |
|
||
| 4958 |
OnX Finance
4958
ONXF
|
$0.007046 | 0.01% | -1% | 12.22% |
30d
-31.25%
60d
-46.41%
90d
-7.44%
|
Open $0.00702819
Low $0.00698956
High $0.00711809
|
$80.12K 11.37M ONXF | - |
|
||
| 4959 |
Would
4959
WOULD
|
$0.494094 | -0.37% | 0.12% | -1.12% |
30d
-12.64%
60d
-8.74%
90d
-21.68%
|
Open $0.496652
Low $0.490103
High $0.49797
|
$80.10K 162.12K WOULD | - |
|
||
| 4960 |
Stella Fantasy
4960
SFTY
|
$0.000514 | -4.23% | 10.65% | 11.07% |
30d
-21.59%
60d
-11.13%
90d
-4.85%
|
Open $0.00046421
Low $0.00046404
High $0.00059968
|
$80.05K 155.84M SFTY | - |
|
||
| 4961 |
Delphy
4961
DPY
|
$0.011537 | -9.51% | -37.24% | 221.96% |
30d
395.39%
60d
1269.49%
90d
1678.35%
|
Open $0.016185
Low $0.011537
High $0.018384
|
$80.02K 6.94M DPY | - |
|
||
| 4962 |
PsyOptions
4962
PSY
|
$0.000206 | -0.04% | -0.02% | -7.48% |
30d
20.29%
60d
13.04%
90d
17.15%
|
Open $0.00020609
Low $0.00020603
High $0.00020623
|
$79.95K 387.91M PSY | - |
|
||
| 4963 |
VTRADING
4963
VT
|
$0.001675 | -0.01% | 15.62% | -20.68% |
30d
-28.25%
60d
-50.95%
90d
-89.03%
|
Open $0.00145604
Low $0.00144399
High $0.00172732
|
$79.95K 47.72M VT | - |
|
||
| 4964 |
Parrot Protocol
4964
PRT
|
$0.000098 | 0.01% | -0.81% | -23.47% |
30d
-26.92%
60d
2.24%
90d
-11.7%
|
Open $0.00009896
Low $0.00009812
High $0.00009959
|
$79.91K 814.13M PRT | - |
|
||
| 4965 |
Morpher
4965
MPH
|
$0.013082 | - | 2.18% | 7.36% |
30d
-18.7%
60d
3.4%
90d
45.69%
|
Open $0.01268
Low $0.01268
High $0.013082
|
$79.89K 6.11M MPH | - |
|
||
| 4966 |
Meter Stable
4966
MTRS
|
$0.532709 | -0.03% | 2.42% | -3.42% |
30d
1.69%
60d
25.09%
90d
48.24%
|
Open $0.505514
Low $0.505514
High $0.533005
|
$79.88K 149.95K MTRS | - |
|
||
| 4967 |
TridentDAO
4967
PSI
|
$0.002290 | 0.03% | -4.32% | 12.04% |
30d
-39.77%
60d
-23.14%
90d
-23.34%
|
Open $0.00239405
Low $0.00227517
High $0.00239405
|
$79.86K 34.87M PSI | - |
|
||
| 4968 |
AI Network
4968
AIN
|
$0.008813 | -0.25% | -0.94% | 7.27% |
30d
4.81%
60d
12.28%
90d
10.68%
|
Open $0.00890699
Low $0.0087907
High $0.00908573
|
$79.85K 9.06M AIN | - |
|
||
| 4969 |
DoctorX
4969
DRX
|
$0.00000116 | - | 2.57% | -13.52% |
30d
-30.38%
60d
-37.25%
90d
17.79%
|
Open $0.000001135
Low $0.000001133
High $0.000001292
|
$79.79K 68.67B DRX | - |
|
||
| 4970 |
Marnotaur
4970
TAUR
|
$0.001361 | 0.04% | -3.46% | -24.63% |
30d
58.18%
60d
66.44%
90d
75.57%
|
Open $0.00140543
Low $0.00131419
High $0.00140983
|
$79.67K 58.56M TAUR | - |
|
||
| 4971 |
Animal Concerts
4971
ANML
|
$0.000015 | - | -0.44% | 10.63% |
30d
-56.3%
60d
-49.48%
90d
-37.14%
|
Open $0.00001502
Low $0.00001476
High $0.00001503
|
$79.63K 5.32B ANML | - |
|
||
| 4972 |
DeFi Warrior (FIWA)
4972
FIWA
|
$0.000030 | -0.06% | - | -0.7% |
30d
-2.05%
60d
6.67%
90d
8.68%
|
Open $0.00003016
Low $0.00003015
High $0.00003018
|
$79.50K 2.64B FIWA | - |
|
||
| 4973 |
NOOT (BRC-20)
4973
NOOT
|
$0.000128 | -2.02% | -5.56% | -9.37% |
30d
-35.9%
60d
-48.52%
90d
-15.95%
|
Open $0.00013521
Low $0.00012549
High $0.00013691
|
$79.45K 622.12M NOOT | - |
|
||
| 4974 |
KAP Games / Kapital DAO
4974
KAP
|
$0.000898 | 0.25% | 1.09% | 11.02% |
30d
-25.65%
60d
-66.44%
90d
-89.01%
|
Open $0.00090838
Low $0.00088861
High $0.00101128
|
$79.44K 88.43M KAP | - |
|
||
| 4975 |
Trinity Of The Fabled
4975
ABYS
|
$0.000291 | 0.03% | -4.65% | -2.55% |
30d
-42.22%
60d
-53.8%
90d
-47.89%
|
Open $0.00030948
Low $0.00029068
High $0.00030948
|
$79.43K 273.16M ABYS | - |
|
||
| 4976 |
Empire Token
4976
EMPIRE
|
$0.000131 | -0.24% | -14.34% | -20.69% |
30d
-13.01%
60d
9.21%
90d
12.26%
|
Open $0.0001524
Low $0.00013062
High $0.00015252
|
$79.35K 607.47M EMPIRE | - |
|
||
| 4977 |
Cherry
4977
CHER
|
$0.000402 | -0.04% | 1.66% | -0.3% |
30d
-5.66%
60d
-14.18%
90d
-25.43%
|
Open $0.00039584
Low $0.00039567
High $0.00040264
|
$79.33K 197.12M CHER | - |
|
||
| 4978 |
Sukhavati Network
4978
SKT
|
$0.000841 | 0.03% | -0.99% | 1.62% |
30d
-10.85%
60d
4.5%
90d
11.86%
|
Open $0.00084951
Low $0.00084059
High $0.00084992
|
$79.28K 94.25M SKT | - |
|
||
| 4979 |
LIGO
4979
LIGO
|
$0.00000027 | -2.5% | -6.58% | -10.36% |
30d
-27.58%
60d
-36.32%
90d
-14.89%
|
Open $0.000000291
Low $0.000000272
High $0.000000292
|
$79.20K 291.18B LIGO | - |
|
||
| 4980 |
ChainPort
4980
PORTX
|
$0.000581 | -1.1% | 3.96% | -1.45% |
30d
-5.48%
60d
-5.99%
90d
-19.08%
|
Open $0.00056271
Low $0.00055928
High $0.00058831
|
$79.19K 136.19M PORTX | - |
|
||
| 4981 |
AmsterdamCoin
4981
AMS
|
$0.003259 | -0.65% | 2.79% | 5.1% |
30d
62.36%
60d
162.14%
90d
153.68%
|
Open $0.00315808
Low $0.00312361
High $0.0032801
|
$79.15K 24.29M AMS | - |
|
||
| 4982 |
BONDX
4982
BONDX
|
$0.004191 | - | 12.63% | -6.67% |
30d
2.02%
60d
2.21%
90d
-72.23%
|
Open $0.00376021
Low $0.00372056
High $0.00425025
|
$79.13K 18.88M BONDX | - |
|
||
| 4983 |
Sociapol
4983
SPOL
|
$0.00000821 | 0.39% | 1.44% | 5.42% |
30d
-2.5%
60d
5.66%
90d
23.3%
|
Open $0.000008124
Low $0.000007985
High $0.000008223
|
$79.10K 9.63B SPOL | - |
|
||
| 4984 |
Trex20
4984
TX20
|
$0.000502 | 0.08% | -0.72% | -5.69% |
30d
-27.79%
60d
-48.51%
90d
-19.35%
|
Open $0.00050611
Low $0.00050196
High $0.00050712
|
$79.06K 157.36M TX20 | - |
|
||
| 4985 |
Magic Crystal
4985
MC
|
$0.093075 | - | -0.1% | 1.99% |
30d
6.89%
60d
-10.74%
90d
-17.2%
|
Open $0.093169
Low $0.093001
High $0.09339
|
$79.02K 848.96K MC | - |
|
||
| 4986 |
Grow Token
4986
GROW
|
$0.020098 | -0.04% | 16.18% | 24.6% |
30d
11.76%
60d
-8.73%
90d
-12.21%
|
Open $0.017867
Low $0.017272
High $0.022033
|
$78.94K 3.93M GROW | - |
|
||
| 4987 |
SUPE
4987
SUPE
|
$0.001352 | 0.02% | 8.2% | -6.22% |
30d
12.19%
60d
70.8%
90d
-6.06%
|
Open $0.00127353
Low $0.00124823
High $0.00136906
|
$78.90K 58.36M SUPE | - |
|
||
| 4988 |
VMPX
4988
VMPX
|
$0.003455 | -1.74% | -9.39% | -24.41% |
30d
-52.32%
60d
-63.39%
90d
-56.05%
|
Open $0.0037761
Low $0.0034547
High $0.0039437
|
$78.88K 22.83M VMPX | - |
|
||
| 4989 |
NFTfi
4989
NFTFI
|
$0.000953 | - | 0.88% | 4.2% |
30d
-17.87%
60d
-21.66%
90d
5.85%
|
Open $0.00094142
Low $0.00094142
High $0.00096035
|
$78.80K 82.66M NFTFI | - |
|
||
| 4990 |
Chappyz
4990
CHAPZ
|
$0.000151 | 0.37% | -0.35% | -5.62% |
30d
-31.98%
60d
-19.56%
90d
-20.33%
|
Open $0.00015044
Low $0.00014948
High $0.00016105
|
$78.79K 523.31M CHAPZ | - |
|
||
| 4991 |
PlaceWar
4991
PLACE
|
$0.000050 | 0.04% | 1.6% | 8.65% |
30d
-38.46%
60d
-45.96%
90d
-8.46%
|
Open $0.0000514
Low $0.00004878
High $0.0000514
|
$78.78K 1.58B PLACE | - |
|
||
| 4992 |
League of Ancients
4992
LOA
|
$0.000945 | -0.02% | 3.02% | 1.99% |
30d
-3.97%
60d
-9.99%
90d
-6.18%
|
Open $0.00091762
Low $0.00091077
High $0.00094541
|
$78.69K 83.27M LOA | - |
|
||
| 4993 |
Kunji Finance
4993
KNJ
|
$0.028446 | -4.44% | -7.85% | -18.85% |
30d
-2.76%
60d
31.62%
90d
23.61%
|
Open $0.02926
Low $0.027944
High $0.032431
|
$78.65K 2.77M KNJ | - |
|
||
| 4994 |
Hashtagger.com
4994
MOOO
|
$0.020584 | -0.01% | -0.89% | -0.47% |
30d
-4.88%
60d
-4.17%
90d
-8.19%
|
Open $0.02076
Low $0.020571
High $0.02078
|
$78.65K 3.82M MOOO | - |
|
||
| 4995 |
Taxa Token
4995
TXT
|
$0.000681 | 0.06% | 0.03% | -0.28% |
30d
-4.91%
60d
-62.19%
90d
36.87%
|
Open $0.00067411
Low $0.00067411
High $0.00068059
|
$78.63K 115.53M TXT | - |
|
||
| 4996 |
FairERC20
4996
ferc
|
$0.005847 | -1.38% | 0.46% | -16.26% |
30d
-25.92%
60d
69.72%
90d
96.33%
|
Open $0.00592816
Low $0.00567516
High $0.0063243
|
$78.53K 13.43M ferc | - |
|
||
| 4997 |
CNNS
4997
CNNS
|
$0.000049 | -0.01% | 2.13% | -3.3% |
30d
-53.95%
60d
40.29%
90d
54.74%
|
Open $0.00005051
Low $0.00004827
High $0.00005054
|
$78.41K 1.59B CNNS | - |
|
||
| 4998 |
ReadFi
4998
$RDF
|
$0.011527 | -2.15% | -6.24% | -18.81% |
30d
155.24%
60d
228.02%
90d
171.45%
|
Open $0.012223
Low $0.011527
High $0.012746
|
$78.34K 6.80M $RDF | - |
|
||
| 4999 |
zkApes
4999
ZAT
|
$0.0000000010 | -1.65% | -2.62% | -2.15% |
30d
-11.5%
60d
-9.49%
90d
-8.71%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$78.31K 78.31T ZAT | - |
|
||
| 5000 |
Pine
5000
PINE
|
$0.002072 | 2.2% | 5.64% | -0.56% |
30d
11.93%
60d
13.35%
90d
63.07%
|
Open $0.00196188
Low $0.00194676
High $0.00207181
|
$78.28K 37.78M PINE | - |
|
32.359 Coins Monitored - Page
100 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.