Market Cap $2.29T 0.95%
Volume 24h $118.08B -12.54%
BTC % 49.78% -0.32%
ETH % 16.42% -0.18%
Coins 28.051 +13
Exchanges 885
Last update 2 Minutes ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
4951
Arro Social
Arro Social
4951
ARRO
$0.000120 -0.75% 0.19% 0.22%
30d -0.33%
60d -45.19%
90d -52.41%
Open $0.0001198
Low $0.00011948
High $0.00012101
$33.04K 275.89M ARRO -
4952
Odyssey
Odyssey
4952
OCN
$0.000042 0.74% -0.8% 6.26%
30d -12.1%
60d -12.46%
90d -14.72%
Open $0.00004256
Low $0.00004124
High $0.00004397
$29.59K 708.12M OCN -
4953
PUNGU
PUNGU
4953
PUNGU
$0.000035 -0.64% -14.87% -96.29%
30d -97.07%
60d -97.07%
90d -97.07%
Open $0.00004739
Low $0.00003393
High $0.00004739
$30.47K 865.52M PUNGU -
4954
Clips
Clips
4954
CLIPS
$0.00000054 -0.05% 9.23% -5.71%
30d -13.64%
60d -16.18%
90d -47.1%
Open $0.000000498
Low $0.000000497
High $0.000000545
$32.24K 59.26B CLIPS -
4955
Deesse
Deesse
4955
LOVE
$0.000420 -0.01% 35.09% 55.52%
30d -8.37%
60d 6.23%
90d -2.81%
Open $0.00029739
Low $0.00029732
High $0.0004201
$32.41K 77.16M LOVE -
4956
Kondux
Kondux
4956
KNDX
$0.020618 0.27% 6.01% 1.58%
30d -34.86%
60d -51.04%
90d -67.51%
Open $0.01963
Low $0.019413
High $0.020617
$33.21K 1.61M KNDX -
4957
Space Token
Space Token
4957
SPACE
$0.009218 -0.04% 3.44% 8.55%
30d -6.89%
60d -20.27%
90d -34.85%
Open $0.00900904
Low $0.00885772
High $0.00922279
$32.13K 3.49M SPACE -
4958
Solar Swap
Solar Swap
4958
SOLAR
$0.000339 -0.23% 5.94% -3.83%
30d -39.82%
60d -36.52%
90d -71.77%
Open $0.00032248
Low $0.00031572
High $0.00034028
$32.27K 95.09M SOLAR -
4959
Giggleched
Giggleched
4959
CHED
$0.000241 -2% 0.17% 1.57%
30d -29.11%
60d -58.22%
90d -58.22%
Open $0.00023491
Low $0.00023491
High $0.00024638
$31.66K 131.13M CHED -
4960 $0.001105 -0.18% -15.81% -46.75%
30d -72.86%
60d -78.63%
90d -84.59%
Open $0.00132568
Low $0.00109142
High $0.00132568
$31.65K 28.64M AGT -
4961
Mandox Token
Mandox Token
4961
MANDOX
$0.00000002 -1.89% -0.37% -21.69%
30d -44.22%
60d -67.63%
90d -78.28%
Open $0.00000002
Low $0.000000015
High $0.00000002
$31.37K 2.09T MANDOX -
4962
StepEx
StepEx
4962
SPEX
$0.000446 -6.9% -4.92% 37.03%
30d -22.98%
60d -35.83%
90d -22.22%
Open $0.00056903
Low $0.00041764
High $0.00058856
$30.24K 67.77M SPEX -
4963
xSPECTAR
xSPECTAR
4963
XSPECTAR
$0.014079 6.86% 0.26% 43.88%
30d -27.69%
60d -60.83%
90d -67.76%
Open $0.0132
Low $0.013129
High $0.014819
$30.06K 2.13M XSPECTAR -
4964
BlastOff
BlastOff
4964
OFF
$0.190755 -0.66% -2.87% 4.23%
30d -68.03%
60d -86.67%
90d -86.67%
Open $0.201554
Low $0.185629
High $0.201554
$31.18K 163.46K OFF -
4965
Solmedia
Solmedia
4965
MEDIA
$0.004374 -0.01% -3.78% -26.39%
30d -53.82%
60d -75.88%
90d -79.41%
Open $0.00465409
Low $0.00426526
High $0.00465409
$31.51K 7.20M MEDIA -
4966
CULO
CULO
4966
CULO
$0.00000139 -0.57% -24.03% -21.55%
30d -55.47%
60d -66.9%
90d -81.82%
Open $0.000001735
Low $0.0000013909
High $0.00000188
$30.20K 21.71B CULO -
4967
White Whale
White Whale
4967
WHALE
$0.006487 - 1.4% 32.32%
30d -43.3%
60d -63.36%
90d -71.69%
Open $0.00632834
Low $0.00632635
High $0.00648721
$31.40K 4.84M WHALE -
4968
MaidSafeCoin
MaidSafeCoin
4968
EMAID
$0.593978 -0.11% -0.62% 2.71%
30d -27.5%
60d 0.52%
90d 3.27%
Open $0.601722
Low $0.593977
High $0.60314
$31.13K 52.41K EMAID -
4969
REDZILLA COIN
REDZILLA COIN
4969
REDZILLA
$0.001273 5.52% 56.77% 25.53%
30d -46.69%
60d -46.69%
90d -46.69%
Open $0.00080522
Low $0.00080336
High $0.00127296
$33.80K 26.55M REDZILLA -
4970 $0.004561 -0.31% 1.1% 5.16%
30d -18.45%
60d -10.89%
90d -7.88%
Open $0.00450769
Low $0.00444682
High $0.0046157
$29.27K 6.42M MAPE -
4971 $10.29 -2.76% 27.5% 104.01%
30d 110.03%
60d 5946.13%
90d 2604.78%
Open $8.213
Low $7.545
High $11.05
$30.56K 2.97K GBL -
4972
LUXOCHAIN
LUXOCHAIN
4972
LUXO
$0.041718 -0.47% 2.22% 1.88%
30d 3.88%
60d 3.25%
90d -15.14%
Open $0.040777
Low $0.04066
High $0.041925
$30.93K 741.47K LUXO -
4973 $0.000729 1.18% 0.54% 2.4%
30d 5.61%
60d -9.87%
90d -42.93%
Open $0.00072246
Low $0.00071035
High $0.00073152
$31.74K 43.55M EVA -
4974
shibwifhat
shibwifhat
4974
SHIB
$0.002337 -0.33% 1.47% 9.84%
30d -34.62%
60d -11.1%
90d 17.49%
Open $0.0023061
Low $0.00222515
High $0.00234505
$30.93K 13.23M SHIB -
4975
JPEGd
JPEGd
4975
JPEG
$0.000435 0.05% 0.16% 0.54%
30d -22.11%
60d 3.02%
90d 24.24%
Open $0.0004336
Low $0.00043238
High $0.00043587
$30.26K 69.61M JPEG -
4976
MASHIDA
MASHIDA
4976
MSHD
$0.003066 -0.01% 9.75% 4.86%
30d -15%
60d -14.53%
90d -13.58%
Open $0.00279354
Low $0.00279298
High $0.00306632
$30.47K 9.94M MSHD -
4977
MEOW
MEOW
4977
MEOW
$0.016404 0.01% 4.26% 9.81%
30d -26.13%
60d -30.36%
90d -49.72%
Open $0.015737
Low $0.015648
High $0.016403
$30.11K 1.84M MEOW -
4978
Mineplex
Mineplex
4978
PLEX
$0.009362 -0.12% -2.07% -2.99%
30d -21.91%
60d -29.11%
90d -47.28%
Open $0.0095321
Low $0.00933268
High $0.00959056
$30.87K 3.30M PLEX -
4979 $0.208192 -0.05% -0.43% -14.97%
30d -41.37%
60d -58.8%
90d -68.41%
Open $0.210459
Low $0.207685
High $0.210459
$30.32K 145.66K CNC -
4980
RUTH
RUTH
4980
RUTH
$0.000042 -0.61% -2.89% -30.3%
30d -78.3%
60d -78.3%
90d -78.3%
Open $0.00004367
Low $0.00004176
High $0.00004436
$30.23K 716.49M RUTH -
4981
Vibe Cat
Vibe Cat
4981
MINETTE
$0.000614 -0.06% 20.76% 3.77%
30d -11.41%
60d -50.74%
90d -61.11%
Open $0.0005264
Low $0.00049845
High $0.0006145
$30.36K 49.43M MINETTE -
4982
Nexum
Nexum
4982
NEXM
$0.037823 -0.01% 1.86% -14.01%
30d -23.38%
60d -5.96%
90d -17.43%
Open $0.037133
Low $0.034464
High $0.03806
$30.22K 798.99K NEXM -
4983
Drops
Drops
4983
DROPS
$0.260333 - 24.12% 6.76%
30d -13.97%
60d -22.74%
90d -22.74%
Open $0.20872
Low $0.20872
High $0.263315
$30.00K 115.24K DROPS -
4984
WC Token
WC Token
4984
WC
$0.0000000030 -0.79% -2.27% -18.94%
30d -47.3%
60d -57.26%
90d -47%
Open $0.000000003
Low $0.000000003
High $0.000000003
$28.55K 9.52T WC -
4985 $0.127258 0.3% 0.56% 2.41%
30d -16.12%
60d -38.21%
90d -57.23%
Open $0.126711
Low $0.126211
High $0.127258
$30.01K 235.82K LVL -
4986
Lost Worlds
Lost Worlds
4986
LOST
$0.002640 -0.39% 2.33% -11.38%
30d -49.31%
60d -49.2%
90d -83.73%
Open $0.00259054
Low $0.00251044
High $0.00265094
$29.94K 11.34M LOST -
4987
NKCL Classic
NKCL Classic
4987
NKCLC
$1.51 -0.34% 3.39% 0.8%
30d -8.15%
60d -4.68%
90d 13.81%
Open $1.4557
Low $1.4225
High $1.5153
$29.42K 19.53K NKCLC -
4988
DODO
DODO
4988
DODO
$0.389244 -0.52% -8.07% -23.84%
30d -59.66%
60d -20.55%
90d -19.16%
Open $0.423156
Low $0.389243
High $0.430934
$27.57K 70.82K DODO -
4989
Malinka
Malinka
4989
MLNK
$0.001602 -0.07% 0.52% 11.88%
30d -1.57%
60d -4.43%
90d 8.41%
Open $0.00159531
Low $0.00159208
High $0.00160648
$29.81K 18.60M MLNK -
4990
SNP adverse
SNP adverse
4990
SNPAD
$0.042198 - -1.39% 18.99%
30d 169.02%
60d 281.43%
90d 281.43%
Open $0.042864
Low $0.040495
High $0.042864
$28.97K 686.58K SNPAD -
4991
1INTRO
1INTRO
4991
INTRO
$0.008761 -0.22% 0.77% -12.48%
30d -36.34%
60d -62.47%
90d -80.6%
Open $0.00876481
Low $0.00862158
High $0.00899793
$29.13K 3.32M INTRO -
4992 $1.85 - -0.48% -2.57%
30d -2.57%
60d -2.57%
90d -2.57%
Open $1.8556
Low $1.8031
High $1.8727
$29.66K 16.07K NST -
4993
Altair
Altair
4993
AIR
$0.012720 -0.03% -3.85% -6.6%
30d -34.12%
60d -42.28%
90d -47.36%
Open $0.013033
Low $0.012589
High $0.013971
$30.29K 2.38M AIR -
4994
STAMP
STAMP
4994
STAMP
$0.024766 -0.21% 1.91% -12.02%
30d -39.31%
60d -60.49%
90d -65.15%
Open $0.024785
Low $0.0243
High $0.026087
$29.76K 1.20M STAMP -
4995
Grok Cat
Grok Cat
4995
GROKCAT
$0.000199 5.87% 4.99% 5.54%
30d -27.26%
60d -55.14%
90d -64.53%
Open $0.00019344
Low $0.00018236
High $0.00019883
$27.30K 137.32M GROKCAT -
4996
Lends
Lends
4996
LENDS
$0.006931 0.16% 1.71% -5.58%
30d -67.18%
60d -79.58%
90d -90.06%
Open $0.00681898
Low $0.00680468
High $0.00696066
$29.44K 4.25M LENDS -
4997
DeHealth
DeHealth
4997
DHLT
$0.000689 -0.44% -1.83% -3.34%
30d -46.82%
60d -29.44%
90d -39.96%
Open $0.00070513
Low $0.00065318
High $0.00070513
$29.21K 42.39M DHLT -
4998
Paper Plane
Paper Plane
4998
PLANE
$0.026025 0.48% -5.13% -7.42%
30d -37.66%
60d -45.82%
90d -41.84%
Open $0.027181
Low $0.024862
High $0.027433
$29.02K 1.11M PLANE -
4999 $0.003427 -3.55% -19.77% -43.25%
30d -51.02%
60d -76.35%
90d -59.06%
Open $0.00454227
Low $0.00338263
High $0.00454227
$29.00K 8.46M OX -
5000 $0.887562 0.13% -0.62% 4.56%
30d -28.83%
60d -47.73%
90d -44.35%
Open $0.896519
Low $0.87103
High $0.896558
$28.98K 32.65K DRC -
28.051 Coins Monitored - Page 100 of 562

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.