Market Cap $2.73T
0.32%
Volume 24h $180.46B
27.08%
BTC % 56.53%
-0.14%
ETH % 9.43%
0.42%
Coins
34.643
+4
Exchanges
874
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4951 |
Cofinex Coin
4951
COFINX
|
$0.099925 | - | -7.64% | 12.46% |
30d
-28.64%
60d
-18.12%
90d
-54.55%
|
Open $0.128737
Low $0.099914
High $0.128748
|
$4.57K 45.69K COFINX | - |
|
||
| 4952 |
OpenEden Open Dollar
4952
USDO
|
$0.9976 | -0.04% | - | 0.0309% |
30d
-0.0374%
60d
-0.0748%
90d
-0.1415%
|
Open $0.9975
Low $0.9975
High $0.9975
|
$4.55K 4.56K USDO | - |
|
||
| 4953 |
Shytoshi Kusama
4953
SHY
|
$0.001241 | 0.39% | -0.57% | -15.455% |
30d
1.9299%
60d
-32.233%
90d
-57.3402%
|
Open $0.00127948
Low $0.00118261
High $0.00127948
|
$4.55K 3.67M SHY | - |
|
||
| 4954 |
RIAL
4954
RIAL
|
$0.000027 | -2.7% | -32.12% | -98.76% |
30d
-88.04%
60d
-88.04%
90d
-88.04%
|
Open $0.00003686
Low $0.00002669
High $0.0000397
|
$4.54K 170.21M RIAL | - |
|
||
| 4955 |
Evrmore
4955
EVR
|
$0.000044 | - | -7.54% | -13.63% |
30d
29.31%
60d
-7.85%
90d
-16.21%
|
Open $0.00004724
Low $0.00004223
High $0.00004724
|
$4.50K 103.03M EVR | - |
|
||
| 4956 |
Laika
4956
LAIKA
|
$0.00000009 | -7.67% | -1.8% | -3.5175% |
30d
-16.8199%
60d
-
90d
-
|
Open $0.0000000909
Low $0.00000009
High $0.000000098
|
$4.50K 49.96B LAIKA | - |
|
||
| 4957 |
Army
4957
ARMY
|
$0.000971 | 0.39% | -4.8% | -6.2098% |
30d
-67.9179%
60d
22.3951%
90d
91.6257%
|
Open $0.00101343
Low $0.00094048
High $0.00101343
|
$4.49K 4.63M ARMY | - |
|
||
| 4958 |
UnityWallet
4958
UNT
|
$0.070345 | -0.53% | 1.41% | -13.31% |
30d
15.09%
60d
31.89%
90d
31.89%
|
Open $0.069895
Low $0.068785
High $0.070585
|
$4.49K 63.83K UNT | - |
|
||
| 4959 |
Omni Network
4959
OMNI
|
$0.635472 | - | 6.84% | -6.06% |
30d
-5.85%
60d
-14.67%
90d
-33.66%
|
Open $0.667696
Low $0.594779
High $0.667696
|
$4.48K 7.05K OMNI | - |
|
||
| 4960 |
TridentDAO
4960
PSI
|
$0.010185 | - | 14.47% | 11.09% |
30d
9.59%
60d
113.87%
90d
181.34%
|
Open $0.00893743
Low $0.00887878
High $0.010497
|
$4.45K 437.07K PSI | - |
|
||
| 4961 |
Nexum
4961
NEXM
|
$0.005147 | -0.4% | 1.82% | -9.83% |
30d
-24.73%
60d
-48.48%
90d
-0.41%
|
Open $0.00522815
Low $0.00483011
High $0.00522815
|
$4.44K 863.37K NEXM | - |
|
||
| 4962 |
Changer
4962
CNG
|
$0.004161 | -0.58% | -13.51% | -15.61% |
30d
-10.8%
60d
-9.84%
90d
14.44%
|
Open $0.00422343
Low $0.00416085
High $0.00484872
|
$4.44K 1.07M CNG | - |
|
||
| 4963 |
VaultRAM
4963
V
|
$0.000020 | -0.75% | 1.01% | -14.75% |
30d
4.05%
60d
-3.53%
90d
-6.5%
|
Open $0.00002003
Low $0.00001939
High $0.00002026
|
$4.44K 220.79M V | - |
|
||
| 4964 |
Lush AI
4964
LUSH
|
$0.000511 | 3.19% | 0.8% | -1.4767% |
30d
55.0702%
60d
23.6193%
90d
61.1491%
|
Open $0.00050778
Low $0.00049604
High $0.00051099
|
$4.43K 8.67M LUSH | - |
|
||
| 4965 |
Coinzix
4965
ZIX
|
$0.000029 | - | -6.87% | -21.21% |
30d
-21.76%
60d
132.86%
90d
132.5%
|
Open $0.00003155
Low $0.00002904
High $0.0000343
|
$4.42K 150.36M ZIX | - |
|
||
| 4966 |
Belgian Malinois
4966
BELG
|
$0.130804 | 1.51% | 4.28% | -3.4163% |
30d
-28.2925%
60d
-29.2474%
90d
-51.5252%
|
Open $0.125501
Low $0.117086
High $0.130804
|
$4.42K 33.81K BELG | - |
|
||
| 4967 |
Private Aviation Finance Token
4967
CINO
|
$0.009390 | -0.03% | 3.55% | -3.5162% |
30d
0.7984%
60d
-2.697%
90d
-10.5674%
|
Open $0.00906761
Low $0.00906761
High $0.00941717
|
$4.41K 469.87K CINO | - |
|
||
| 4968 |
Greever
4968
GVL
|
$0.000977 | 0.02% | -0.01% | -0.05% |
30d
-0.11%
60d
0.03%
90d
-12.99%
|
Open $0.00097699
Low $0.00097679
High $0.00097713
|
$4.39K 4.50M GVL | - |
|
||
| 4969 |
UNION Protocol Governance Token
4969
UNN
|
$0.000153 | - | 3.44% | 26.24% |
30d
22.48%
60d
40.43%
90d
57.54%
|
Open $0.00011641
Low $0.00011641
High $0.00015925
|
$4.39K 28.79M UNN | $76.63K |
|
||
| 4970 |
Cloudbric
4970
CLB
|
$0.000114 | -1.37% | -7.42% | -14.9252% |
30d
-37.8232%
60d
-52.7587%
90d
-67.1191%
|
Open $0.00015613
Low $0.0000977
High $0.00015613
|
$4.38K 38.41M CLB | - |
|
||
| 4971 |
Asteroid Floki
4971
ASTEROIDFLOKI
|
- | -2.85% | 55.42% | 83.73% |
30d
-36.62%
60d
-36.62%
90d
-36.62%
|
Open -
Low -
High -
|
$4.32K - | - |
|
||
| 4972 |
Akt.io
4972
AKTIO
|
$0.062885 | - | 0.16% | -14.89% |
30d
4.32%
60d
-11.06%
90d
-43.49%
|
Open $0.061085
Low $0.061085
High $0.064484
|
$4.28K 68.02K AKTIO | - |
|
||
| 4973 |
Exchange Request for Bitbon
4973
ERBB
|
$0.940241 | -0.34% | 4.24% | 1.1755% |
30d
-4.5276%
60d
-3.1295%
90d
-18.86%
|
Open $0.899389
Low $0.899389
High $0.940241
|
$4.28K 4.55K ERBB | - |
|
||
| 4974 |
TrumpCoin
4974
DJT
|
$0.000063 | - | -0.69% | 4.25% |
30d
-9.85%
60d
-28.21%
90d
-30.18%
|
Open $0.00006364
Low $0.00006277
High $0.00006428
|
$4.27K 67.47M DJT | - |
|
||
| 4975 |
USDH Hubble Stablecoin
4975
USDH
|
$0.9962 | - | 0.01% | -0.04% |
30d
-0.07%
60d
-0.05%
90d
-0.11%
|
Open $0.9961
Low $0.9961
High $0.9962
|
$4.24K 4.26K USDH | - |
|
||
| 4976 |
Krypton DAO
4976
KRD
|
$0.000564 | -0.03% | -0.35% | 9.68% |
30d
-25.65%
60d
-4.53%
90d
-4.78%
|
Open $0.00056594
Low $0.00056384
High $0.00056665
|
$4.24K 7.51M KRD | - |
|
||
| 4977 |
ETH Fan Token
4977
EFT
|
$0.00000005 | -0.16% | 0.09% | -10.31% |
30d
-9.81%
60d
-11.42%
90d
18.58%
|
Open $0.000000048
Low $0.000000047
High $0.000000048
|
$4.21K 87.66B EFT | - |
|
||
| 4978 |
Pixie
4978
PIX
|
$0.00000444 | - | 2.76% | 5.43% |
30d
4.62%
60d
-12.82%
90d
0.88%
|
Open $0.000004677
Low $0.000004436
High $0.000004677
|
$4.20K 947.57M PIX | - |
|
||
| 4979 |
Qawalla
4979
QWLA
|
$0.084431 | 0.01% | 0.7% | -7.77% |
30d
-8.67%
60d
-0.6%
90d
6.74%
|
Open $0.0839
Low $0.083322
High $0.084431
|
$4.18K 49.51K QWLA | - |
|
||
| 4980 |
Paradex
4980
DIME
|
$0.019452 | -1.5% | 11.96% | -6.57% |
30d
-8.23%
60d
-47.27%
90d
-54.15%
|
Open $0.02034
Low $0.018574
High $0.02034
|
$4.18K 214.79K DIME | - |
|
||
| 4981 |
BTCR
4981
BTCR
|
$76,274.13 | 0.39% | -1.64% | -4.7003% |
30d
3.4137%
60d
-
90d
-
|
Open $77,547.19
Low $76,254.45
High $77,547.19
|
$4.17K 0 BTCR | - |
|
||
| 4982 |
Asvoria
4982
ASV
|
$0.006068 | 5.75% | 15.51% | -14.9109% |
30d
-10.106%
60d
-13.7109%
90d
-28.3031%
|
Open $0.00570287
Low $0.00570287
High $0.00606797
|
$4.14K 682.91K ASV | - |
|
||
| 4983 |
RefundCoin
4983
RFD
|
$0.00000189 | 0.58% | -17.1% | -4.92% |
30d
-4.71%
60d
16.44%
90d
27.06%
|
Open $0.000002186
Low $0.000001889
High $0.000002279
|
$4.05K 2.14B RFD | - |
|
||
| 4984 |
FireBotToken
4984
FBX
|
$0.275865 | -0.58% | -1.45% | -4.27% |
30d
-2%
60d
5.29%
90d
18.1%
|
Open $0.277863
Low $0.275865
High $0.280017
|
$3.98K 14.42K FBX | - |
|
||
| 4985 |
Funds are SAFU
4985
SAFU
|
$0.000038 | - | 14.78% | -20.31% |
30d
46.36%
60d
57.85%
90d
12.01%
|
Open $0.00003294
Low $0.00003294
High $0.00003781
|
$3.95K 104.60M SAFU | - |
|
||
| 4986 |
GM
4986
GM
|
$0.000799 | 0.01% | - | -0.03% |
30d
-0.07%
60d
-0.06%
90d
-
|
Open $0.00079951
Low $0.00079935
High $0.00079962
|
$3.94K 4.93M GM | - |
|
||
| 4987 |
Data Lake
4987
LAKE
|
$0.000162 | -0.1% | 29.7% | 92.9264% |
30d
3.7261%
60d
67.2036%
90d
113.5691%
|
Open $0.00012259
Low $0.00011024
High $0.00016238
|
$3.94K 24.24M LAKE | - |
|
||
| 4988 |
HALO Coin
4988
HALO
|
$0.000011 | 0.17% | -0.11% | 0.0355% |
30d
0.4188%
60d
-0.1735%
90d
-0.0415%
|
Open $0.0000113
Low $0.00001125
High $0.0000113
|
$3.90K 346.45M HALO | - |
|
||
| 4989 |
Starcoin
4989
STC
|
$0.000504 | -0.08% | -9.46% | -8.24% |
30d
92.73%
60d
29.97%
90d
-32.29%
|
Open $0.00055836
Low $0.00050432
High $0.00055836
|
$3.90K 7.73M STC | - |
|
||
| 4990 |
AIA Chain
4990
AIA
|
$0.001150 | 2.6% | -2.62% | -2.07% |
30d
16.76%
60d
-27.11%
90d
-30.58%
|
Open $0.00131924
Low $0.00111923
High $0.00131924
|
$3.89K 3.38M AIA | - |
|
||
| 4991 |
WingRiders
4991
WRT
|
$0.005637 | - | 1.66% | -9.62% |
30d
-2.08%
60d
-16.29%
90d
-21.25%
|
Open $0.00557363
Low $0.00554598
High $0.00565545
|
$3.89K 689.56K WRT | - |
|
||
| 4992 |
MATES
4992
MATES
|
$0.000019 | -0.9% | -5.26% | -13.9659% |
30d
-0.5922%
60d
-14.2159%
90d
-11.9229%
|
Open $0.00001956
Low $0.00001872
High $0.00001956
|
$3.87K 206.88M MATES | - |
|
||
| 4993 |
Infiblue World
4993
MONIE
|
$0.008354 | -0.11% | 28.39% | 26.6% |
30d
60.92%
60d
-32.14%
90d
-43.97%
|
Open $0.0169
Low $0.00835354
High $0.0169
|
$3.86K 461.65K MONIE | - |
|
||
| 4994 |
Sanko GameCorp
4994
DMT
|
$1.60 | -0.03% | -0.6% | 2.55% |
30d
1.67%
60d
-31.66%
90d
-36.62%
|
Open $1.6489
Low $1.5793
High $1.6489
|
$3.86K 2.41K DMT | - |
|
||
| 4995 |
Paper Plane
4995
PLANE
|
$0.003603 | 0.15% | 1.33% | 2.5057% |
30d
88.2529%
60d
217.5724%
90d
200.0731%
|
Open $0.00367731
Low $0.0035559
High $0.00371036
|
$3.85K 1.07M PLANE | - |
|
||
| 4996 |
Neoxa
4996
NEOX
|
$0.000150 | -2.19% | 0.29% | 19.93% |
30d
103.92%
60d
305.04%
90d
265.31%
|
Open $0.00015427
Low $0.00014771
High $0.00015926
|
$3.80K 25.30M NEOX | - |
|
||
| 4997 |
Neurobro
4997
BRO
|
$0.000509 | -0.2% | 14.37% | -0.32% |
30d
0.22%
60d
-13%
90d
-40.68%
|
Open $0.00044776
Low $0.00044488
High $0.00051138
|
$3.79K 7.45M BRO | - |
|
||
| 4998 |
ReddCoin
4998
RDD
|
$0.000024 | -0.06% | -2.38% | -27.14% |
30d
-27.2%
60d
-40.28%
90d
-42.01%
|
Open $0.00002534
Low $0.00002389
High $0.00002534
|
$3.76K 157.24M RDD | $784.12K |
|
||
| 4999 |
InfluxAI Token
4999
IFAI
|
$0.000254 | - | -0.95% | -61.81% |
30d
-71.8%
60d
-76.48%
90d
-82.47%
|
Open $0.00025664
Low $0.0002542
High $0.00029875
|
$3.74K 14.71M IFAI | - |
|
||
| 5000 |
QUBY
5000
QUBY
|
$0.005051 | -0.05% | -4.89% | -27.3149% |
30d
118.1866%
60d
140.6136%
90d
108.0786%
|
Open $0.00514199
Low $0.00488574
High $0.00514199
|
$3.70K 733.43K QUBY | - |
|
34.643 Coins Monitored - Page
100 of 693
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.