| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4951 |
4951
LFC
|
$0.083395 | 0.52% | -0.3% | -20.16% |
30d -61.65%
60d -73.03%
90d -73.03%
|
Open $0.083816
Low $0.082672
High $0.084047
|
$32.06K
384.39K LFC |
- |
|
|
| 4952 |
4952
ANM
|
$0.030444 | 1.22% | 2.42% | 14.12% |
30d -61.86%
60d -81.32%
90d -81.32%
|
Open $0.029753
Low $0.029365
High $0.030444
|
$31.92K
1.05M ANM |
- |
|
|
| 4953 |
4953
LPL
|
$3.58 | -0.94% | 0.22% | -4.38% |
30d -26.06%
60d -30.45%
90d -28.92%
|
Open $3.5673
Low $3.4767
High $3.6331
|
$31.92K
8.91K LPL |
- |
|
|
| 4954 |
4954
VX
|
$0.080434 | 5.29% | 0.86% | 25.06% |
30d -35.81%
60d -36.89%
90d -42.6%
|
Open $0.079641
Low $0.076111
High $0.082134
|
$31.91K
396.78K VX |
- |
|
|
| 4955 |
4955
BXTB
|
$0.000206 | 2.48% | 3.52% | 4.57% |
30d -5.63%
60d 3.34%
90d 3.34%
|
Open $0.000199
Low $0.000183
High $0.000206
|
$31.88K
154.92M BXTB |
- |
|
|
| 4956 |
4956
DODI
|
$0.002325 | 3.03% | 5.12% | 3.16% |
30d -49.67%
60d -26.92%
90d -45.17%
|
Open $0.002171
Low $0.002089
High $0.002365
|
$31.74K
13.65M DODI |
- |
|
|
| 4957 |
4957
RLB
|
$0.003362 | 0.05% | 8.67% | 29.14% |
30d 11.86%
60d 3.72%
90d 3.72%
|
Open $0.00310
Low $0.003016
High $0.003366
|
$31.74K
9.44M RLB |
- |
|
|
| 4958 |
4958
METADAO
|
$0.002590 | 0.23% | 3.12% | -30.61% |
30d 108.91%
60d 108.91%
90d 108.91%
|
Open $0.002531
Low $0.002494
High $0.002687
|
$31.56K
12.19M METADAO |
- |
|
|
| 4959 |
4959
BAS
|
$0.175826 | -0.32% | -2.02% | 2.91% |
30d -33.13%
60d -33.13%
90d -33.13%
|
Open $0.179887
Low $0.173913
High $0.179951
|
$31.54K
179.38K BAS |
- |
|
|
| 4960 |
4960
SINGLE
|
$0.015391 | -0.06% | -1.3% | -15.23% |
30d -44.47%
60d -77.29%
90d -90.64%
|
Open $0.015539
Low $0.015241
High $0.015609
|
$31.50K
2.05M SINGLE |
- |
|
|
| 4961 |
4961
CSC
|
$0.000665 | -1.17% | -4.38% | 3.47% |
30d -40.38%
60d -29.21%
90d -30.39%
|
Open $0.000704
Low $0.000644
High $0.000704
|
$31.48K
47.32M CSC |
- |
|
|
| 4962 |
4962
HDL
|
$0.9980 | 0.38% | 438.21% | 659.26% |
30d 420%
60d 349.36%
90d 84.76%
|
Open $0.184625
Low $0.184625
High $1.0550
|
$31.46K
31.52K HDL |
- |
|
|
| 4963 |
4963
GN
|
$0.00000049 | -0.45% | 0.7% | -23.4% |
30d -53.4%
60d -70.55%
90d -58.21%
|
Open $0.00000049
Low $0.00000048
High $0.00000064
|
$31.38K
63.91B GN |
- |
|
|
| 4964 |
4964
NALEPH
|
$59.58 | -0.05% | -1.33% | -22.86% |
30d -54.32%
60d -54.32%
90d -54.32%
|
Open $60.66
Low $59.58
High $60.66
|
$31.29K
525.00 NALEPH |
- |
|
|
| 4965 |
4965
WITCH
|
$0.325942 | 0.19% | 0.95% | 23.31% |
30d -43.09%
60d -25.95%
90d -28.08%
|
Open $0.328905
Low $0.315742
High $0.332384
|
$31.20K
95.73K WITCH |
- |
|
|
| 4966 |
4966
BVOL
|
$557.05 | 2.21% | 1.97% | 0.54% |
30d 37.28%
60d 5.11%
90d 0.83%
|
Open $554.70
Low $545.00
High $557.05
|
$31.18K
55.00 BVOL |
- |
|
|
| 4967 |
4967
SLEEP
|
$0.011316 | -0.63% | 0.39% | 2.97% |
30d -10.31%
60d -10.31%
90d -10.31%
|
Open $0.011327
Low $0.011093
High $0.011476
|
$31.16K
2.75M SLEEP |
- |
|
|
| 4968 |
4968
MSD
|
$0.000370 | -0.47% | -1.96% | -18.94% |
30d -48.28%
60d -14.37%
90d -53.48%
|
Open $0.000425
Low $0.000364
High $0.000425
|
$31.15K
84.17M MSD |
- |
|
|
| 4969 |
4969
BTCMT
|
$1.1791 | 0.01% | -14% | -19.23% |
30d -46.08%
60d -39.07%
90d -39.43%
|
Open $1.3588
Low $1.0922
High $1.3823
|
$31.15K
26.42K BTCMT |
- |
|
|
| 4970 |
4970
IDK
|
$0.068234 | -0.03% | 0.13% | 0.33% |
30d -1.63%
60d -2.05%
90d -2.07%
|
Open $0.068144
Low $0.068085
High $0.068259
|
$31.05K
455.08K IDK |
- |
|
|
| 4971 |
4971
XFUND
|
$384.38 | 0.17% | 10.67% | -10.16% |
30d -35.86%
60d -54.4%
90d -39.89%
|
Open $347.13
Low $346.48
High $384.38
|
$31.03K
80.00 XFUND |
- |
|
|
| 4972 |
4972
MND
|
$0.122115 | -0.25% | 0.07% | 43.05% |
30d -32.91%
60d -56.57%
90d -55.68%
|
Open $0.104625
Low $0.104625
High $0.127295
|
$31.02K
254.02K MND |
- |
|
|
| 4973 |
4973
UNIM
|
$0.081947 | 5.28% | 39.2% | 19.69% |
30d -57.67%
60d -49.72%
90d -49.72%
|
Open $0.057293
Low $0.057293
High $0.081947
|
$30.94K
377.53K UNIM |
- |
|
|
| 4974 |
4974
PIGGY
|
$26.39 | 2.28% | -11.38% | 7.6% |
30d -27.63%
60d -38.44%
90d -57.56%
|
Open $29.30
Low $21.71
High $30.56
|
$30.92K
1.17K PIGGY |
- |
|
|
| 4975 |
4975
PICA
|
$0.003479 | -1.98% | -1.82% | 0.8% |
30d -46.34%
60d -52.71%
90d -59.47%
|
Open $0.003586
Low $0.003386
High $0.003586
|
$30.82K
8.86M PICA |
- |
|
|
| 4976 |
4976
LDNP
|
$0.170447 | -4.03% | 1.32% | 24.99% |
30d -37.23%
60d -35.38%
90d -56.33%
|
Open $0.184724
Low $0.166105
High $0.187771
|
$30.76K
180.44K LDNP |
- |
|
|
| 4977 |
4977
TANGO
|
$0.024780 | 0.62% | 3.43% | -1.92% |
30d -46.68%
60d -60.92%
90d -54.05%
|
Open $0.023952
Low $0.023739
High $0.024780
|
$30.72K
1.24M TANGO |
- |
|
|
| 4978 |
4978
ITG
|
$0.009369 | - | -0.62% | -2.89% |
30d -25%
60d -66.61%
90d -69.04%
|
Open $0.009428
Low $0.009369
High $0.009429
|
$30.71K
3.28M ITG |
- |
|
|
| 4979 |
4979
BASIS
|
$0.021000 | -0.01% | -3.48% | -54.55% |
30d -73.75%
60d -66.02%
90d -75.56%
|
Open $0.021751
Low $0.020983
High $0.021751
|
$30.71K
1.46M BASIS |
- |
|
|
| 4980 |
4980
ACU
|
$2.96 | -2.75% | -2.07% | -35.91% |
30d -79.04%
60d -82.13%
90d -71.39%
|
Open $2.9430
Low $2.7779
High $3.1879
|
$30.70K
10.38K ACU |
- |
|
|
| 4981 |
4981
SDOGE
|
$0.000040 | 1.36% | 5.43% | 17.31% |
30d -38.27%
60d -48.06%
90d -51.68%
|
Open $0.000039
Low $0.000029
High $0.000040
|
$30.68K
762.44M SDOGE |
- |
|
|
| 4982 |
4982
USX
|
$1.0049 | 0.02% | 0.36% | 2.4% |
30d 3.11%
60d 0.47%
90d 0.98%
|
Open $0.982126
Low $0.981924
High $1.0215
|
$30.28K
30.13K USX |
- |
|
|
| 4983 |
4983
BOTX
|
$0.028686 | 0.76% | 9.32% | -4.6% |
30d -78.76%
60d -93.33%
90d -93.13%
|
Open $0.026785
Low $0.026785
High $0.028790
|
$30.21K
1.05M BOTX |
- |
|
|
| 4984 |
4984
BOSS
|
$0.0000000030 | -0.08% | -2.19% | 11.02% |
30d -41.7%
60d -42.04%
90d -55.08%
|
Open $0.0000000030
Low $0.0000000030
High $0.0000000030
|
$30.18K
10.06T BOSS |
- |
|
|
| 4985 |
4985
MPG
|
$0.004195 | -2.33% | -15.66% | -17.79% |
30d -40.67%
60d -38.4%
90d -38.38%
|
Open $0.004896
Low $0.004195
High $0.005750
|
$30.14K
7.18M MPG |
- |
|
|
| 4986 |
4986
DMD
|
$0.010545 | 0.26% | -1.66% | 15.92% |
30d -58.8%
60d -80.5%
90d -86.2%
|
Open $0.005703
Low $0.005703
High $0.011583
|
$30.07K
2.85M DMD |
- |
|
|
| 4987 |
4987
ALYA
|
$0.373273 | -0.25% | -1.59% | 10.22% |
30d -13.35%
60d -45.95%
90d 0.41%
|
Open $0.378673
Low $0.360396
High $0.383669
|
$29.98K
80.33K ALYA |
- |
|
|
| 4988 |
4988
APT
|
$0.010363 | 0.17% | -1.07% | -32.7% |
30d -61.82%
60d -52.43%
90d -71.85%
|
Open $0.010735
Low $0.010346
High $0.010735
|
$29.96K
2.89M APT |
- |
|
|
| 4989 |
4989
AAPT
|
$0.000044 | -0.25% | -21.21% | 79.6% |
30d -45.57%
60d 147.2%
90d -35.26%
|
Open $0.000056
Low $0.000041
High $0.000057
|
$29.96K
686.66M AAPT |
- |
|
|
| 4990 |
4990
THETABULL
|
$0.007148 | -0.72% | 20.17% | -21.75% |
30d -97.42%
60d -97.96%
90d -98.22%
|
Open $0.005890
Low $0.005705
High $0.00720
|
$29.88K
4.18M THETABULL |
- |
|
|
| 4991 |
4991
SDC
|
$0.137400 | 0.18% | -0.57% | -7.43% |
30d -8.31%
60d -4.71%
90d -15.79%
|
Open $0.138355
Low $0.137099
High $0.142071
|
$29.81K
216.97K SDC |
- |
|
|
| 4992 |
4992
SWT
|
$0.000301 | -0.33% | -1.3% | -10.14% |
30d -67%
60d -85.14%
90d -94%
|
Open $0.000302
Low $0.000301
High $0.000305
|
$29.75K
98.97M SWT |
- |
|
|
| 4993 |
4993
FTP
|
$0.001687 | -0.02% | 0.18% | -8.63% |
30d -88.43%
60d -80.31%
90d -80.18%
|
Open $0.001682
Low $0.001663
High $0.001695
|
$29.74K
17.63M FTP |
- |
|
|
| 4994 |
4994
BURP
|
$0.016451 | 1.49% | 6.18% | 16.88% |
30d -45.83%
60d -39.93%
90d -35.6%
|
Open $0.015877
Low $0.015489
High $0.016451
|
$29.66K
1.80M BURP |
- |
|
|
| 4995 |
4995
BNBBULL
|
$43.21 | -0.74% | 11.13% | 16.59% |
30d -71.13%
60d -71.17%
90d -69.24%
|
Open $38.39
Low $38.39
High $44.27
|
$29.49K
682.00 BNBBULL |
- |
|
|
| 4996 |
4996
DAAPL
|
$138.99 | -0.24% | 0.46% | -5.34% |
30d -25.22%
60d -26.49%
90d -26.49%
|
Open $136.45
Low $136.45
High $140.00
|
$29.40K
211.00 DAAPL |
- |
|
|
| 4997 |
4997
CPLAY
|
$0.000898 | -0.16% | 3.88% | -7.97% |
30d -65.64%
60d -83.96%
90d -87.47%
|
Open $0.000858
Low $0.000858
High $0.000904
|
$29.37K
32.72M CPLAY |
- |
|
|
| 4998 |
4998
XPAY
|
$0.001911 | 0.11% | 10.63% | -10.68% |
30d -37.77%
60d -39.64%
90d -53.14%
|
Open $0.001726
Low $0.001694
High $0.001911
|
$29.34K
15.35M XPAY |
- |
|
|
| 4999 |
4999
REFI
|
$0.001579 | - | -2.03% | 0.06% |
30d -20.74%
60d -28.14%
90d -38.62%
|
Open $0.001585
Low $0.001562
High $0.001616
|
$29.32K
18.57M REFI |
- |
|
|
| 5000 |
5000
$MUNDO
|
$0.046124 | 0.02% | -2.42% | -28.16% |
30d -39.79%
60d -79.44%
90d -79.47%
|
Open $0.047809
Low $0.045918
High $0.047809
|
$29.31K
635.40K $MUNDO |
- |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.