Coins 17.452 +5
Market Cap $1.36T 2.54%
Volume 24h $270.53T 64.91%
BTC % 41.93% -0.21%
ETH % 17.92% 0.05%
Last update 23 Seconds ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
4951
4951 LFC
$0.083395 0.52% -0.3% -20.16%
30d -61.65%
60d -73.03%
90d -73.03%
Open $0.083816
Low $0.082672
High $0.084047
$32.06K 384.39K LFC
-
4952
4952 ANM
$0.030444 1.22% 2.42% 14.12%
30d -61.86%
60d -81.32%
90d -81.32%
Open $0.029753
Low $0.029365
High $0.030444
$31.92K 1.05M ANM
-
4953
4953 LPL
$3.58 -0.94% 0.22% -4.38%
30d -26.06%
60d -30.45%
90d -28.92%
Open $3.5673
Low $3.4767
High $3.6331
$31.92K 8.91K LPL
-
4954
4954 VX
$0.080434 5.29% 0.86% 25.06%
30d -35.81%
60d -36.89%
90d -42.6%
Open $0.079641
Low $0.076111
High $0.082134
$31.91K 396.78K VX
-
4955
4955 BXTB
$0.000206 2.48% 3.52% 4.57%
30d -5.63%
60d 3.34%
90d 3.34%
Open $0.000199
Low $0.000183
High $0.000206
$31.88K 154.92M BXTB
-
4956
4956 DODI
$0.002325 3.03% 5.12% 3.16%
30d -49.67%
60d -26.92%
90d -45.17%
Open $0.002171
Low $0.002089
High $0.002365
$31.74K 13.65M DODI
-
4957
4957 RLB
$0.003362 0.05% 8.67% 29.14%
30d 11.86%
60d 3.72%
90d 3.72%
Open $0.00310
Low $0.003016
High $0.003366
$31.74K 9.44M RLB
-
4958
4958 METADAO
$0.002590 0.23% 3.12% -30.61%
30d 108.91%
60d 108.91%
90d 108.91%
Open $0.002531
Low $0.002494
High $0.002687
$31.56K 12.19M METADAO
-
4959
4959 BAS
$0.175826 -0.32% -2.02% 2.91%
30d -33.13%
60d -33.13%
90d -33.13%
Open $0.179887
Low $0.173913
High $0.179951
$31.54K 179.38K BAS
-
4960
4960 SINGLE
$0.015391 -0.06% -1.3% -15.23%
30d -44.47%
60d -77.29%
90d -90.64%
Open $0.015539
Low $0.015241
High $0.015609
$31.50K 2.05M SINGLE
-
4961
4961 CSC
$0.000665 -1.17% -4.38% 3.47%
30d -40.38%
60d -29.21%
90d -30.39%
Open $0.000704
Low $0.000644
High $0.000704
$31.48K 47.32M CSC
-
4962
4962 HDL
$0.9980 0.38% 438.21% 659.26%
30d 420%
60d 349.36%
90d 84.76%
Open $0.184625
Low $0.184625
High $1.0550
$31.46K 31.52K HDL
-
4963
4963 GN
$0.00000049 -0.45% 0.7% -23.4%
30d -53.4%
60d -70.55%
90d -58.21%
Open $0.00000049
Low $0.00000048
High $0.00000064
$31.38K 63.91B GN
-
4964
4964 NALEPH
$59.58 -0.05% -1.33% -22.86%
30d -54.32%
60d -54.32%
90d -54.32%
Open $60.66
Low $59.58
High $60.66
$31.29K 525.00 NALEPH
-
4965
4965 WITCH
$0.325942 0.19% 0.95% 23.31%
30d -43.09%
60d -25.95%
90d -28.08%
Open $0.328905
Low $0.315742
High $0.332384
$31.20K 95.73K WITCH
-
4966
4966 BVOL
$557.05 2.21% 1.97% 0.54%
30d 37.28%
60d 5.11%
90d 0.83%
Open $554.70
Low $545.00
High $557.05
$31.18K 55.00 BVOL
-
4967
4967 SLEEP
$0.011316 -0.63% 0.39% 2.97%
30d -10.31%
60d -10.31%
90d -10.31%
Open $0.011327
Low $0.011093
High $0.011476
$31.16K 2.75M SLEEP
-
4968
4968 MSD
$0.000370 -0.47% -1.96% -18.94%
30d -48.28%
60d -14.37%
90d -53.48%
Open $0.000425
Low $0.000364
High $0.000425
$31.15K 84.17M MSD
-
4969
4969 BTCMT
$1.1791 0.01% -14% -19.23%
30d -46.08%
60d -39.07%
90d -39.43%
Open $1.3588
Low $1.0922
High $1.3823
$31.15K 26.42K BTCMT
-
4970
4970 IDK
$0.068234 -0.03% 0.13% 0.33%
30d -1.63%
60d -2.05%
90d -2.07%
Open $0.068144
Low $0.068085
High $0.068259
$31.05K 455.08K IDK
-
4971
4971 XFUND
$384.38 0.17% 10.67% -10.16%
30d -35.86%
60d -54.4%
90d -39.89%
Open $347.13
Low $346.48
High $384.38
$31.03K 80.00 XFUND
-
4972
4972 MND
$0.122115 -0.25% 0.07% 43.05%
30d -32.91%
60d -56.57%
90d -55.68%
Open $0.104625
Low $0.104625
High $0.127295
$31.02K 254.02K MND
-
4973
4973 UNIM
$0.081947 5.28% 39.2% 19.69%
30d -57.67%
60d -49.72%
90d -49.72%
Open $0.057293
Low $0.057293
High $0.081947
$30.94K 377.53K UNIM
-
4974
4974 PIGGY
$26.39 2.28% -11.38% 7.6%
30d -27.63%
60d -38.44%
90d -57.56%
Open $29.30
Low $21.71
High $30.56
$30.92K 1.17K PIGGY
-
4975
4975 PICA
$0.003479 -1.98% -1.82% 0.8%
30d -46.34%
60d -52.71%
90d -59.47%
Open $0.003586
Low $0.003386
High $0.003586
$30.82K 8.86M PICA
-
4976
4976 LDNP
$0.170447 -4.03% 1.32% 24.99%
30d -37.23%
60d -35.38%
90d -56.33%
Open $0.184724
Low $0.166105
High $0.187771
$30.76K 180.44K LDNP
-
4977
4977 TANGO
$0.024780 0.62% 3.43% -1.92%
30d -46.68%
60d -60.92%
90d -54.05%
Open $0.023952
Low $0.023739
High $0.024780
$30.72K 1.24M TANGO
-
4978
4978 ITG
$0.009369 - -0.62% -2.89%
30d -25%
60d -66.61%
90d -69.04%
Open $0.009428
Low $0.009369
High $0.009429
$30.71K 3.28M ITG
-
4979
4979 BASIS
$0.021000 -0.01% -3.48% -54.55%
30d -73.75%
60d -66.02%
90d -75.56%
Open $0.021751
Low $0.020983
High $0.021751
$30.71K 1.46M BASIS
-
4980
4980 ACU
$2.96 -2.75% -2.07% -35.91%
30d -79.04%
60d -82.13%
90d -71.39%
Open $2.9430
Low $2.7779
High $3.1879
$30.70K 10.38K ACU
-
4981
4981 SDOGE
$0.000040 1.36% 5.43% 17.31%
30d -38.27%
60d -48.06%
90d -51.68%
Open $0.000039
Low $0.000029
High $0.000040
$30.68K 762.44M SDOGE
-
4982
4982 USX
$1.0049 0.02% 0.36% 2.4%
30d 3.11%
60d 0.47%
90d 0.98%
Open $0.982126
Low $0.981924
High $1.0215
$30.28K 30.13K USX
-
4983
4983 BOTX
$0.028686 0.76% 9.32% -4.6%
30d -78.76%
60d -93.33%
90d -93.13%
Open $0.026785
Low $0.026785
High $0.028790
$30.21K 1.05M BOTX
-
4984
4984 BOSS
$0.0000000030 -0.08% -2.19% 11.02%
30d -41.7%
60d -42.04%
90d -55.08%
Open $0.0000000030
Low $0.0000000030
High $0.0000000030
$30.18K 10.06T BOSS
-
4985
4985 MPG
$0.004195 -2.33% -15.66% -17.79%
30d -40.67%
60d -38.4%
90d -38.38%
Open $0.004896
Low $0.004195
High $0.005750
$30.14K 7.18M MPG
-
4986
4986 DMD
$0.010545 0.26% -1.66% 15.92%
30d -58.8%
60d -80.5%
90d -86.2%
Open $0.005703
Low $0.005703
High $0.011583
$30.07K 2.85M DMD
-
4987
4987 ALYA
$0.373273 -0.25% -1.59% 10.22%
30d -13.35%
60d -45.95%
90d 0.41%
Open $0.378673
Low $0.360396
High $0.383669
$29.98K 80.33K ALYA
-
4988
4988 APT
$0.010363 0.17% -1.07% -32.7%
30d -61.82%
60d -52.43%
90d -71.85%
Open $0.010735
Low $0.010346
High $0.010735
$29.96K 2.89M APT
-
4989
4989 AAPT
$0.000044 -0.25% -21.21% 79.6%
30d -45.57%
60d 147.2%
90d -35.26%
Open $0.000056
Low $0.000041
High $0.000057
$29.96K 686.66M AAPT
-
4990
4990 THETABULL
$0.007148 -0.72% 20.17% -21.75%
30d -97.42%
60d -97.96%
90d -98.22%
Open $0.005890
Low $0.005705
High $0.00720
$29.88K 4.18M THETABULL
-
4991
4991 SDC
$0.137400 0.18% -0.57% -7.43%
30d -8.31%
60d -4.71%
90d -15.79%
Open $0.138355
Low $0.137099
High $0.142071
$29.81K 216.97K SDC
-
4992
4992 SWT
$0.000301 -0.33% -1.3% -10.14%
30d -67%
60d -85.14%
90d -94%
Open $0.000302
Low $0.000301
High $0.000305
$29.75K 98.97M SWT
-
4993
4993 FTP
$0.001687 -0.02% 0.18% -8.63%
30d -88.43%
60d -80.31%
90d -80.18%
Open $0.001682
Low $0.001663
High $0.001695
$29.74K 17.63M FTP
-
4994
4994 BURP
$0.016451 1.49% 6.18% 16.88%
30d -45.83%
60d -39.93%
90d -35.6%
Open $0.015877
Low $0.015489
High $0.016451
$29.66K 1.80M BURP
-
4995
4995 BNBBULL
$43.21 -0.74% 11.13% 16.59%
30d -71.13%
60d -71.17%
90d -69.24%
Open $38.39
Low $38.39
High $44.27
$29.49K 682.00 BNBBULL
-
4996
4996 DAAPL
$138.99 -0.24% 0.46% -5.34%
30d -25.22%
60d -26.49%
90d -26.49%
Open $136.45
Low $136.45
High $140.00
$29.40K 211.00 DAAPL
-
4997
4997 CPLAY
$0.000898 -0.16% 3.88% -7.97%
30d -65.64%
60d -83.96%
90d -87.47%
Open $0.000858
Low $0.000858
High $0.000904
$29.37K 32.72M CPLAY
-
4998
4998 XPAY
$0.001911 0.11% 10.63% -10.68%
30d -37.77%
60d -39.64%
90d -53.14%
Open $0.001726
Low $0.001694
High $0.001911
$29.34K 15.35M XPAY
-
4999
4999 REFI
$0.001579 - -2.03% 0.06%
30d -20.74%
60d -28.14%
90d -38.62%
Open $0.001585
Low $0.001562
High $0.001616
$29.32K 18.57M REFI
-
5000
5000 $MUNDO
$0.046124 0.02% -2.42% -28.16%
30d -39.79%
60d -79.44%
90d -79.47%
Open $0.047809
Low $0.045918
High $0.047809
$29.31K 635.40K $MUNDO
-

References


  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.