Market Cap $2.74T
1.26%
Volume 24h $282.22B
9.86%
BTC % 55.23%
0.48%
ETH % 10.16%
0%
Coins
34.505
+4
Exchanges
885
Last update
54 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4951 |
Tractor
4951
TRACTOR
|
$16.74 | -0.06% | 4.24% | -47.77% |
30d
-49.87%
60d
-45.3%
90d
-39.35%
|
Open $15.99
Low $15.76
High $17.11
|
$40.03K 2.39K TRACTOR | - |
|
||
| 4952 |
PEPEGOLD
4952
PEG
|
$155.54 | - | 0.53% | 1.6% |
30d
-13.33%
60d
-4.48%
90d
1.45%
|
Open $154.72
Low $154.71
High $155.55
|
$39.29K 252.00 PEG | - |
|
||
| 4953 |
TUTUT COIN
4953
TUTC
|
$0.000284 | 0.18% | 7.22% | 0.69% |
30d
11.26%
60d
12.27%
90d
-9.74%
|
Open $0.00026513
Low $0.00026513
High $0.00028473
|
$38.92K 136.91M TUTC | - |
|
||
| 4954 |
Marvellex Classic
4954
MLXC
|
$0.00000087 | 0.13% | 1.54% | -1.37% |
30d
16.43%
60d
0.54%
90d
-2.77%
|
Open $0.000000853
Low $0.000000851
High $0.000000877
|
$38.84K 44.85B MLXC | - |
|
||
| 4955 |
AI Nexus
4955
A1X
|
$0.000319 | 0.55% | -0.28% | -3.86% |
30d
-4.06%
60d
-17.06%
90d
-35.07%
|
Open $0.00031924
Low $0.00031677
High $0.00032079
|
$38.72K 121.27M A1X | - |
|
||
| 4956 |
NERO Chain
4956
NERO
|
$0.003012 | -0.23% | -0.44% | -5.66% |
30d
-33.83%
60d
-19.64%
90d
105.2%
|
Open $0.003031
Low $0.00300631
High $0.003031
|
$38.34K 12.73M NERO | - |
|
||
| 4957 |
WOLF
4957
WOLFONSOL1
|
$0.010766 | -0.96% | 1.82% | 49.67% |
30d
28.4%
60d
32.93%
90d
-12.28%
|
Open $0.010482
Low $0.01048
High $0.01087
|
$37.93K 3.52M WOLFONSOL1 | - |
|
||
| 4958 |
CRYN
4958
CRYN
|
$0.062698 | 0.03% | -0.45% | 4.77% |
30d
3.56%
60d
-84.22%
90d
-89.55%
|
Open $0.062678
Low $0.062671
High $0.06318
|
$37.72K 601.66K CRYN | - |
|
||
| 4959 |
Nelore Coin
4959
NLC
|
$0.000014 | 0.14% | 2.7% | -92.7% |
30d
-93.13%
60d
-98.43%
90d
-94.08%
|
Open $0.00001359
Low $0.00001359
High $0.0000142
|
$37.57K 2.64B NLC | - |
|
||
| 4960 |
metapass
4960
MPX
|
$0.029108 | 1.03% | 3.21% | -44.78% |
30d
-88.82%
60d
-89.41%
90d
-97.16%
|
Open $0.030609
Low $0.024305
High $0.03181
|
$37.29K 1.28M MPX | - |
|
||
| 4961 |
Devomon
4961
EVO
|
$0.000026 | 0.04% | 10.8% | -13.79% |
30d
-15.94%
60d
-35.51%
90d
-53.98%
|
Open $0.00003294
Low $0.00002291
High $0.00003294
|
$37.17K 1.46B EVO | - |
|
||
| 4962 |
DRESSdio
4962
DRESS
|
$0.000523 | 1.26% | 6.74% | -6.63% |
30d
-79.72%
60d
-89.6%
90d
-94.82%
|
Open $0.00048691
Low $0.00048691
High $0.00052317
|
$36.94K 70.60M DRESS | - |
|
||
| 4963 |
The Big Five Token
4963
BFT
|
$0.000010 | -0.15% | -7.49% | -17.55% |
30d
-20.72%
60d
5.06%
90d
-8.63%
|
Open $0.00001113
Low $0.00001033
High $0.00001119
|
$36.92K 3.57B BFT | - |
|
||
| 4964 |
AlphBanX
4964
ABX
|
$0.011810 | -0.51% | 1.98% | 4.96% |
30d
-15.41%
60d
-23.04%
90d
-35.94%
|
Open $0.011647
Low $0.01158
High $0.01192
|
$36.72K 3.11M ABX | - |
|
||
| 4965 |
TRALA
4965
TRALA
|
$0.000861 | 2.45% | 24.08% | 84.12% |
30d
187.64%
60d
577.5%
90d
100.61%
|
Open $0.00071241
Low $0.00059686
High $0.00128041
|
$35.65K 41.39M TRALA | - |
|
||
| 4966 |
UGO Token
4966
UGO
|
$0.167771 | 0.64% | 0.35% | -1.19% |
30d
-9.38%
60d
-11.24%
90d
-4.4%
|
Open $0.16768
Low $0.165759
High $0.167771
|
$35.61K 212.28K UGO | - |
|
||
| 4967 |
Coloniume Network
4967
CLNX
|
$0.031232 | -14.38% | -10.58% | 0.97% |
30d
-5.38%
60d
-41.04%
90d
-42.3%
|
Open $0.036153
Low $0.031111
High $0.036511
|
$35.47K 1.14M CLNX | - |
|
||
| 4968 |
Zeeverse
4968
VEE
|
$0.000039 | -0.15% | 1.8% | -2.76% |
30d
-24.24%
60d
-29.6%
90d
-44.25%
|
Open $0.00003849
Low $0.00003848
High $0.00003957
|
$35.19K 892.74M VEE | - |
|
||
| 4969 |
MuziKoin
4969
MZK
|
$0.002621 | -1.42% | -1.13% | -2.14% |
30d
-0.29%
60d
-1.87%
90d
27.65%
|
Open $0.00264908
Low $0.00262057
High $0.00268444
|
$35.17K 13.42M MZK | - |
|
||
| 4970 |
WebKey DAO
4970
WKEYDAO
|
$0.325633 | - | -1.54% | -15.48% |
30d
105.45%
60d
-93.32%
90d
-94.86%
|
Open $0.334471
Low $0.325632
High $0.334471
|
$34.84K 106.99K WKEYDAO | - |
|
||
| 4971 |
Morpheus
4971
MOR
|
$1.58 | -0.09% | -2.15% | 2.34% |
30d
13.25%
60d
166.23%
90d
126.89%
|
Open $1.6315
Low $1.5785
High $1.6448
|
$34.76K 22.01K MOR | - |
|
||
| 4972 |
For Sale
4972
SN47
|
$1.0774 | -0.95% | 0.69% | -5.37% |
30d
-21.35%
60d
33.58%
90d
-78.99%
|
Open $1.0663
Low $1.0486
High $1.1035
|
$34.33K 31.86K SN47 | - |
|
||
| 4973 |
XBIT
4973
XBT
|
$0.000233 | -0.35% | -1.53% | -11.79% |
30d
-37.39%
60d
-52.3%
90d
-85.62%
|
Open $0.00023528
Low $0.00023327
High $0.00028809
|
$34.22K 146.69M XBT | - |
|
||
| 4974 |
WebMind Network
4974
WMN
|
$0.000098 | 0.72% | 1.6% | 1.17% |
30d
5.97%
60d
10.15%
90d
4.88%
|
Open $0.00009583
Low $0.00009583
High $0.00009761
|
$34.17K 350.04M WMN | - |
|
||
| 4975 |
Health & Wealth
4975
HEWE
|
$0.000395 | -0.08% | -0.78% | -1.03% |
30d
-14.62%
60d
-12.85%
90d
-13.1%
|
Open $0.00039731
Low $0.0003948
High $0.00039949
|
$34.06K 86.14M HEWE | - |
|
||
| 4976 |
IZAKA-YA
4976
IZKY
|
$0.000176 | 0.07% | -1.34% | 1.43% |
30d
-8.94%
60d
-9.74%
90d
28.01%
|
Open $0.00017801
Low $0.00017613
High $0.00017969
|
$33.82K 191.71M IZKY | - |
|
||
| 4977 |
MoonEdge
4977
MOONED
|
$0.001298 | 0.02% | 0.48% | -1.15% |
30d
-5.15%
60d
-8.31%
90d
-12.63%
|
Open $0.00129025
Low $0.00128332
High $0.00129839
|
$33.76K 26.00M MOONED | - |
|
||
| 4978 |
DODO
4978
DODO
|
$0.016825 | -0.92% | -2.2% | 9.13% |
30d
5.38%
60d
4.58%
90d
-37.37%
|
Open $0.01716
Low $0.016801
High $0.017257
|
$33.60K 2.00M DODO | - |
|
||
| 4979 |
Digicoin
4979
DIGI
|
$0.00000002 | 0.06% | 4.95% | 2.54% |
30d
20.31%
60d
21.96%
90d
29.59%
|
Open $0.000000017
Low $0.000000017
High $0.000000018
|
$33.59K 1.87T DIGI | - |
|
||
| 4980 |
UBIT
4980
UBIT
|
$0.000200 | 0.01% | - | -0.01% |
30d
100.05%
60d
100.12%
90d
-33.24%
|
Open $0.00030006
Low $0.00010001
High $0.0003001
|
$33.37K 166.82M UBIT | - |
|
||
| 4981 |
insurance
4981
INSURANCE
|
$166.80 | -0.34% | 4.06% | -48.13% |
30d
-51.46%
60d
-47.69%
90d
-41.71%
|
Open $159.54
Low $157.17
High $170.85
|
$33.33K 199.00 INSURANCE | - |
|
||
| 4982 |
Betfin
4982
BET
|
$0.000389 | -0.06% | -0.27% | -2.05% |
30d
15.18%
60d
21.38%
90d
19.76%
|
Open $0.00038906
Low $0.00038866
High $0.0003955
|
$33.30K 85.53M BET | - |
|
||
| 4983 |
Nodewaves
4983
NWS
|
$0.000312 | -0.31% | -1.29% | -4.24% |
30d
-14.99%
60d
-29.92%
90d
-44.09%
|
Open $0.00031691
Low $0.00031064
High $0.00031764
|
$33.26K 106.58M NWS | - |
|
||
| 4984 |
Prospective
4984
PROS
|
$0.025881 | -0.17% | 2.69% | 1.75% |
30d
8.59%
60d
9.48%
90d
-16.64%
|
Open $0.025114
Low $0.025114
High $0.025926
|
$33.12K 1.28M PROS | - |
|
||
| 4985 |
Kitty Cake
4985
KCAKE
|
$0.00000155 | 0.05% | 0.02% | -0.02% |
30d
-4.89%
60d
-3.7%
90d
-35.41%
|
Open $0.0000015489
Low $0.0000015489
High $0.00000155
|
$32.94K 21.25B KCAKE | - |
|
||
| 4986 |
Aion
4986
AION
|
$0.000188 | - | 3.88% | 3.86% |
30d
-6.9%
60d
-42.82%
90d
-34.62%
|
Open $0.00018104
Low $0.00018101
High $0.00018806
|
$32.93K 175.11M AION | - |
|
||
| 4987 |
Tonstakers
4987
TSTON
|
$1.4938 | -0.91% | 8.64% | -5.02% |
30d
8.5%
60d
0.72%
90d
-10.96%
|
Open $1.3697
Low $1.3535
High $1.5076
|
$32.91K 22.03K TSTON | - |
|
||
| 4988 |
Zenix
4988
ZENIX
|
$0.000026 | 0.01% | - | -0.04% |
30d
284.24%
60d
259.92%
90d
167.26%
|
Open $0.0000255
Low $0.0000255
High $0.00002551
|
$32.73K 1.28B ZENIX | - |
|
||
| 4989 |
DPIN
4989
DPN
|
$2.86 | 1.85% | 2.43% | -14.06% |
30d
-1.96%
60d
-21.77%
90d
-24.02%
|
Open $2.7585
Low $2.6709
High $2.8582
|
$32.71K 11.44K DPN | - |
|
||
| 4990 |
MegPrime
4990
MPP
|
$0.733624 | 0.28% | -0.17% | -1.12% |
30d
-2.42%
60d
265.69%
90d
265.69%
|
Open $0.73426
Low $0.729612
High $0.739039
|
$32.57K 44.39K MPP | - |
|
||
| 4991 |
JETUSD
4991
JETUSD
|
$0.9998 | -0.09% | - | -0.09% |
30d
0.03%
60d
-0.01%
90d
0.11%
|
Open $0.9998
Low $0.9997
High $1.0007
|
$32.48K 32.48K JETUSD | - |
|
||
| 4992 |
InfluxAI Token
4992
IFAI
|
$0.000902 | -2.81% | -0.67% | -5.41% |
30d
-15.01%
60d
-28.78%
90d
-50.17%
|
Open $0.00090456
Low $0.00090035
High $0.00092812
|
$32.26K 35.77M IFAI | - |
|
||
| 4993 |
Lyvely
4993
LVLY
|
$0.007144 | -0.02% | -0.01% | -0.09% |
30d
-8.8%
60d
-8.83%
90d
-63.17%
|
Open $0.0071411
Low $0.00713588
High $0.00716174
|
$32.16K 4.50M LVLY | - |
|
||
| 4994 |
LEMON
4994
LEMX
|
$17.29 | -0.43% | -2.48% | -18.06% |
30d
-34.9%
60d
-60.74%
90d
-62.54%
|
Open $18.75
Low $17.27
High $18.75
|
$32.02K 1.85K LEMX | - |
|
||
| 4995 |
Kaspy
4995
KASPY
|
$0.00000272 | - | -2.35% | 33.25% |
30d
0.29%
60d
54.03%
90d
-24.17%
|
Open $0.000002788
Low $0.000002717
High $0.000002788
|
$31.99K 11.75B KASPY | - |
|
||
| 4996 |
Revuto
4996
REVU
|
$0.001726 | 0.1% | -2.64% | -11.77% |
30d
34.39%
60d
-13.6%
90d
-26.81%
|
Open $0.00177094
Low $0.00171946
High $0.00177364
|
$31.87K 18.47M REVU | - |
|
||
| 4997 |
SILVERNOVA
4997
SRN
|
$0.048662 | -0.89% | -1.89% | -1.73% |
30d
0.38%
60d
5.19%
90d
229.67%
|
Open $0.048324
Low $0.048142
High $0.049955
|
$31.85K 654.47K SRN | - |
|
||
| 4998 |
RealEstate
4998
REALESTATE
|
$28.49 | -0.1% | 4.64% | -48.08% |
30d
-50.35%
60d
-45.75%
90d
-39.68%
|
Open $27.22
Low $26.80
High $29.17
|
$31.80K 1.12K REALESTATE | - |
|
||
| 4999 |
Hyper Pay
4999
HPY
|
$0.000312 | 0.06% | -0.33% | 7.16% |
30d
0.35%
60d
-1.1%
90d
-0.85%
|
Open $0.00031118
Low $0.00031114
High $0.00033076
|
$31.53K 100.98M HPY | - |
|
||
| 5000 |
HyperLend
5000
HPL
|
$0.015390 | - | -0.56% | -21.1% |
30d
-5.83%
60d
10.71%
90d
10.71%
|
Open $0.015473
Low $0.015357
High $0.015542
|
$31.37K 2.04M HPL | - |
|
34.505 Coins Monitored - Page
100 of 691
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.