Market Cap $3.56T 0.55%
Volume 24h $194.02B -1.1%
BTC % 60.51% -0.43%
ETH % 8.79% 1.59%
Coins 32.359 +14
Exchanges 885
Last update 50 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
4951 $0.001328 -0.07% 0.08% 8.16%
30d -31.11%
60d -43.9%
90d 28.29%
Open $0.00132825
Low $0.00132685
High $0.00133005
$80.40K 60.52M IONX -
4952
AmazingTeamDAO
AmazingTeamDAO
4952
AMAZINGTEAM
$0.909695 0.04% 0.76% -2.35%
30d -25.3%
60d -15.15%
90d -7.79%
Open $0.902725
Low $0.877391
High $0.909926
$80.34K 88.32K AMAZINGTEAM -
4953
Essentia
Essentia
4953
ESS
$0.000179 0.05% 0.47% 2.65%
30d -27.21%
60d 3%
90d 36.84%
Open $0.0001785
Low $0.00017589
High $0.00017945
$80.29K 447.41M ESS -
4954
Popcoin
Popcoin
4954
POP
$0.00000011 0.01% -2.4% -12.27%
30d -23.69%
60d 47.94%
90d 13.63%
Open $0.000000111
Low $0.000000105
High $0.000000111
$80.26K 743.14B POP -
4955
MAGIKAL.ai
MAGIKAL.ai
4955
MGKL
$0.00000006 - -1.47% -0.46%
30d -0.8%
60d -3.91%
90d 13.19%
Open $0.000000057
Low $0.000000055
High $0.000000057
$80.20K 1.43T MGKL -
4956
Abyss World
Abyss World
4956
AWT
$0.000012 1.76% -20.74% -22.69%
30d -11%
60d 100.9%
90d 121.16%
Open $0.00001564
Low $0.00001202
High $0.00001566
$80.16K 6.46B AWT -
4957
Kontos
Kontos
4957
KOS
$0.001433 -10.05% 9.26% -34.46%
30d -83.72%
60d -80.67%
90d -80.48%
Open $0.00138438
Low $0.0012624
High $0.00159313
$80.13K 55.92M KOS -
4958
OnX Finance
OnX Finance
4958
ONXF
$0.007046 0.01% -1% 12.22%
30d -31.25%
60d -46.41%
90d -7.44%
Open $0.00702819
Low $0.00698956
High $0.00711809
$80.12K 11.37M ONXF -
4959
Would
Would
4959
WOULD
$0.494094 -0.37% 0.12% -1.12%
30d -12.64%
60d -8.74%
90d -21.68%
Open $0.496652
Low $0.490103
High $0.49797
$80.10K 162.12K WOULD -
4960 $0.000514 -4.23% 10.65% 11.07%
30d -21.59%
60d -11.13%
90d -4.85%
Open $0.00046421
Low $0.00046404
High $0.00059968
$80.05K 155.84M SFTY -
4961
Delphy
Delphy
4961
DPY
$0.011537 -9.51% -37.24% 221.96%
30d 395.39%
60d 1269.49%
90d 1678.35%
Open $0.016185
Low $0.011537
High $0.018384
$80.02K 6.94M DPY -
4962
PsyOptions
PsyOptions
4962
PSY
$0.000206 -0.04% -0.02% -7.48%
30d 20.29%
60d 13.04%
90d 17.15%
Open $0.00020609
Low $0.00020603
High $0.00020623
$79.95K 387.91M PSY -
4963
VTRADING
VTRADING
4963
VT
$0.001675 -0.01% 15.62% -20.68%
30d -28.25%
60d -50.95%
90d -89.03%
Open $0.00145604
Low $0.00144399
High $0.00172732
$79.95K 47.72M VT -
4964 $0.000098 0.01% -0.81% -23.47%
30d -26.92%
60d 2.24%
90d -11.7%
Open $0.00009896
Low $0.00009812
High $0.00009959
$79.91K 814.13M PRT -
4965
Morpher
Morpher
4965
MPH
$0.013082 - 2.18% 7.36%
30d -18.7%
60d 3.4%
90d 45.69%
Open $0.01268
Low $0.01268
High $0.013082
$79.89K 6.11M MPH -
4966
Meter Stable
Meter Stable
4966
MTRS
$0.532709 -0.03% 2.42% -3.42%
30d 1.69%
60d 25.09%
90d 48.24%
Open $0.505514
Low $0.505514
High $0.533005
$79.88K 149.95K MTRS -
4967
TridentDAO
TridentDAO
4967
PSI
$0.002290 0.03% -4.32% 12.04%
30d -39.77%
60d -23.14%
90d -23.34%
Open $0.00239405
Low $0.00227517
High $0.00239405
$79.86K 34.87M PSI -
4968
AI Network
AI Network
4968
AIN
$0.008813 -0.25% -0.94% 7.27%
30d 4.81%
60d 12.28%
90d 10.68%
Open $0.00890699
Low $0.0087907
High $0.00908573
$79.85K 9.06M AIN -
4969
DoctorX
DoctorX
4969
DRX
$0.00000116 - 2.57% -13.52%
30d -30.38%
60d -37.25%
90d 17.79%
Open $0.000001135
Low $0.000001133
High $0.000001292
$79.79K 68.67B DRX -
4970
Marnotaur
Marnotaur
4970
TAUR
$0.001361 0.04% -3.46% -24.63%
30d 58.18%
60d 66.44%
90d 75.57%
Open $0.00140543
Low $0.00131419
High $0.00140983
$79.67K 58.56M TAUR -
4971 $0.000015 - -0.44% 10.63%
30d -56.3%
60d -49.48%
90d -37.14%
Open $0.00001502
Low $0.00001476
High $0.00001503
$79.63K 5.32B ANML -
4972 $0.000030 -0.06% - -0.7%
30d -2.05%
60d 6.67%
90d 8.68%
Open $0.00003016
Low $0.00003015
High $0.00003018
$79.50K 2.64B FIWA -
4973
NOOT (BRC-20)
NOOT (BRC-20)
4973
NOOT
$0.000128 -2.02% -5.56% -9.37%
30d -35.9%
60d -48.52%
90d -15.95%
Open $0.00013521
Low $0.00012549
High $0.00013691
$79.45K 622.12M NOOT -
4974 $0.000898 0.25% 1.09% 11.02%
30d -25.65%
60d -66.44%
90d -89.01%
Open $0.00090838
Low $0.00088861
High $0.00101128
$79.44K 88.43M KAP -
4975 $0.000291 0.03% -4.65% -2.55%
30d -42.22%
60d -53.8%
90d -47.89%
Open $0.00030948
Low $0.00029068
High $0.00030948
$79.43K 273.16M ABYS -
4976
Empire Token
Empire Token
4976
EMPIRE
$0.000131 -0.24% -14.34% -20.69%
30d -13.01%
60d 9.21%
90d 12.26%
Open $0.0001524
Low $0.00013062
High $0.00015252
$79.35K 607.47M EMPIRE -
4977
Cherry
Cherry
4977
CHER
$0.000402 -0.04% 1.66% -0.3%
30d -5.66%
60d -14.18%
90d -25.43%
Open $0.00039584
Low $0.00039567
High $0.00040264
$79.33K 197.12M CHER -
4978 $0.000841 0.03% -0.99% 1.62%
30d -10.85%
60d 4.5%
90d 11.86%
Open $0.00084951
Low $0.00084059
High $0.00084992
$79.28K 94.25M SKT -
4979
LIGO
LIGO
4979
LIGO
$0.00000027 -2.5% -6.58% -10.36%
30d -27.58%
60d -36.32%
90d -14.89%
Open $0.000000291
Low $0.000000272
High $0.000000292
$79.20K 291.18B LIGO -
4980
ChainPort
ChainPort
4980
PORTX
$0.000581 -1.1% 3.96% -1.45%
30d -5.48%
60d -5.99%
90d -19.08%
Open $0.00056271
Low $0.00055928
High $0.00058831
$79.19K 136.19M PORTX -
4981 $0.003259 -0.65% 2.79% 5.1%
30d 62.36%
60d 162.14%
90d 153.68%
Open $0.00315808
Low $0.00312361
High $0.0032801
$79.15K 24.29M AMS -
4982
BONDX
BONDX
4982
BONDX
$0.004191 - 12.63% -6.67%
30d 2.02%
60d 2.21%
90d -72.23%
Open $0.00376021
Low $0.00372056
High $0.00425025
$79.13K 18.88M BONDX -
4983
Sociapol
Sociapol
4983
SPOL
$0.00000821 0.39% 1.44% 5.42%
30d -2.5%
60d 5.66%
90d 23.3%
Open $0.000008124
Low $0.000007985
High $0.000008223
$79.10K 9.63B SPOL -
4984
Trex20
Trex20
4984
TX20
$0.000502 0.08% -0.72% -5.69%
30d -27.79%
60d -48.51%
90d -19.35%
Open $0.00050611
Low $0.00050196
High $0.00050712
$79.06K 157.36M TX20 -
4985 $0.093075 - -0.1% 1.99%
30d 6.89%
60d -10.74%
90d -17.2%
Open $0.093169
Low $0.093001
High $0.09339
$79.02K 848.96K MC -
4986
Grow Token
Grow Token
4986
GROW
$0.020098 -0.04% 16.18% 24.6%
30d 11.76%
60d -8.73%
90d -12.21%
Open $0.017867
Low $0.017272
High $0.022033
$78.94K 3.93M GROW -
4987
SUPE
SUPE
4987
SUPE
$0.001352 0.02% 8.2% -6.22%
30d 12.19%
60d 70.8%
90d -6.06%
Open $0.00127353
Low $0.00124823
High $0.00136906
$78.90K 58.36M SUPE -
4988
VMPX
VMPX
4988
VMPX
$0.003455 -1.74% -9.39% -24.41%
30d -52.32%
60d -63.39%
90d -56.05%
Open $0.0037761
Low $0.0034547
High $0.0039437
$78.88K 22.83M VMPX -
4989
NFTfi
NFTfi
4989
NFTFI
$0.000953 - 0.88% 4.2%
30d -17.87%
60d -21.66%
90d 5.85%
Open $0.00094142
Low $0.00094142
High $0.00096035
$78.80K 82.66M NFTFI -
4990
Chappyz
Chappyz
4990
CHAPZ
$0.000151 0.37% -0.35% -5.62%
30d -31.98%
60d -19.56%
90d -20.33%
Open $0.00015044
Low $0.00014948
High $0.00016105
$78.79K 523.31M CHAPZ -
4991
PlaceWar
PlaceWar
4991
PLACE
$0.000050 0.04% 1.6% 8.65%
30d -38.46%
60d -45.96%
90d -8.46%
Open $0.0000514
Low $0.00004878
High $0.0000514
$78.78K 1.58B PLACE -
4992 $0.000945 -0.02% 3.02% 1.99%
30d -3.97%
60d -9.99%
90d -6.18%
Open $0.00091762
Low $0.00091077
High $0.00094541
$78.69K 83.27M LOA -
4993 $0.028446 -4.44% -7.85% -18.85%
30d -2.76%
60d 31.62%
90d 23.61%
Open $0.02926
Low $0.027944
High $0.032431
$78.65K 2.77M KNJ -
4994 $0.020584 -0.01% -0.89% -0.47%
30d -4.88%
60d -4.17%
90d -8.19%
Open $0.02076
Low $0.020571
High $0.02078
$78.65K 3.82M MOOO -
4995
Taxa Token
Taxa Token
4995
TXT
$0.000681 0.06% 0.03% -0.28%
30d -4.91%
60d -62.19%
90d 36.87%
Open $0.00067411
Low $0.00067411
High $0.00068059
$78.63K 115.53M TXT -
4996
FairERC20
FairERC20
4996
ferc
$0.005847 -1.38% 0.46% -16.26%
30d -25.92%
60d 69.72%
90d 96.33%
Open $0.00592816
Low $0.00567516
High $0.0063243
$78.53K 13.43M ferc -
4997
CNNS
CNNS
4997
CNNS
$0.000049 -0.01% 2.13% -3.3%
30d -53.95%
60d 40.29%
90d 54.74%
Open $0.00005051
Low $0.00004827
High $0.00005054
$78.41K 1.59B CNNS -
4998
ReadFi
ReadFi
4998
$RDF
$0.011527 -2.15% -6.24% -18.81%
30d 155.24%
60d 228.02%
90d 171.45%
Open $0.012223
Low $0.011527
High $0.012746
$78.34K 6.80M $RDF -
4999
zkApes
zkApes
4999
ZAT
$0.0000000010 -1.65% -2.62% -2.15%
30d -11.5%
60d -9.49%
90d -8.71%
Open $0.000000001
Low $0.000000001
High $0.000000001
$78.31K 78.31T ZAT -
5000
Pine
Pine
5000
PINE
$0.002072 2.2% 5.64% -0.56%
30d 11.93%
60d 13.35%
90d 63.07%
Open $0.00196188
Low $0.00194676
High $0.00207181
$78.28K 37.78M PINE -
32.359 Coins Monitored - Page 100 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.