Market Cap $2.47T
-0.84%
Volume 24h $156.99B
-2.77%
BTC % 53.58%
0.03%
ETH % 12.75%
-1.33%
Coins
29.214
+16
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4951 |
Balls of Fate
4951
BOF
|
$0.012201 | -2.9% | 1.34% | -10.4% |
30d
-31.63%
60d
-31.63%
90d
-31.63%
|
Open $0.012319
Low $0.011971
High $0.012566
|
$29.46K 2.41M BOF | - |
|
||
| 4952 |
Fautor
4952
FTR
|
$0.038436 | 0.4% | 50.52% | 124.64% |
30d
170.54%
60d
-75.82%
90d
-96.87%
|
Open $0.02656
Low $0.02245
High $0.038436
|
$29.45K 766.29K FTR | - |
|
||
| 4953 |
AptosLaunch Token
4953
ALT
|
$0.011293 | -0.88% | 0.89% | -0.73% |
30d
-24.66%
60d
23.88%
90d
19.74%
|
Open $0.011073
Low $0.010922
High $0.011795
|
$29.38K 2.60M ALT | - |
|
||
| 4954 |
Governance OHM
4954
GOHM
|
$4,262.82 | -0.18% | -0.21% | -0.91% |
30d
1.18%
60d
8.62%
90d
29.24%
|
Open $4,274.90
Low $4,231.76
High $4,329.92
|
$29.34K 6.00 GOHM | - |
|
||
| 4955 |
Saitama Wolf Pack
4955
SAITAMA
|
$0.008945 | 2.83% | 45.17% | 74.92% |
30d
174.68%
60d
174.68%
90d
174.68%
|
Open $0.00618613
Low $0.00616184
High $0.00948433
|
$29.25K 3.27M SAITAMA | - |
|
||
| 4956 |
Merkle Trade
4956
MKL
|
$0.100342 | 1.5% | -11.03% | -5.83% |
30d
-23.07%
60d
-2.34%
90d
-2.34%
|
Open $0.112525
Low $0.091115
High $0.112781
|
$29.24K 291.42K MKL | - |
|
||
| 4957 |
Parex
4957
PRX
|
$0.198317 | 0.5% | 11.21% | 4.79% |
30d
42.39%
60d
41.71%
90d
-21.74%
|
Open $0.190422
Low $0.176942
High $0.198316
|
$29.17K 147.08K PRX | - |
|
||
| 4958 |
Passage
4958
PASG
|
$0.008889 | 1.11% | -12.67% | -16.83% |
30d
13.13%
60d
-8.13%
90d
-19.69%
|
Open $0.010183
Low $0.008791
High $0.010314
|
$29.09K 3.27M PASG | - |
|
||
| 4959 |
Glo Dollar
4959
USDGLO
|
$1.0011 | 0.07% | 0.15% | 0.27% |
30d
0.09%
60d
0.2%
90d
0.01%
|
Open $1.0008
Low $0.9958
High $1.0025
|
$29.08K 29.05K USDGLO | - |
|
||
| 4960 |
KONET
4960
KONET
|
$0.098134 | -2.78% | -0.27% | -2.72% |
30d
-37.96%
60d
-48.7%
90d
-38.1%
|
Open $0.099142
Low $0.095929
High $0.100947
|
$28.97K 295.22K KONET | - |
|
||
| 4961 |
Round X
4961
RNDX
|
$0.000016 | 0.04% | -6.75% | -3.56% |
30d
-13.75%
60d
-21.09%
90d
-54.65%
|
Open $0.00001676
Low $0.00001623
High $0.00001742
|
$28.82K 1.77B RNDX | - |
|
||
| 4962 |
Brett
4962
BRETT
|
$0.014181 | 0.09% | -11.73% | -13.26% |
30d
69.05%
60d
141.64%
90d
-45.96%
|
Open $0.016133
Low $0.014141
High $0.016133
|
$28.68K 2.02M BRETT | - |
|
||
| 4963 |
Matt Furie
4963
FURIE
|
$0.003513 | -3.57% | -3.89% | 88.65% |
30d
380.71%
60d
145.88%
90d
143.61%
|
Open $0.00269364
Low $0.00269364
High $0.00441389
|
$28.61K 8.14M FURIE | - |
|
||
| 4964 |
Neoxa
4964
NEOX
|
$0.000729 | -0.45% | -7.59% | -2.02% |
30d
0.37%
60d
-14.74%
90d
-33.94%
|
Open $0.00078622
Low $0.00072882
High $0.00079183
|
$28.57K 39.20M NEOX | - |
|
||
| 4965 |
WW3
4965
WW3
|
$0.000428 | 4.52% | 7.73% | 3.76% |
30d
80.24%
60d
25.95%
90d
-30.01%
|
Open $0.0003858
Low $0.0003858
High $0.00042849
|
$28.53K 66.59M WW3 | - |
|
||
| 4966 |
BounceBit BTC
4966
BBTC
|
$66,998.11 | 0.4% | 0.51% | 0.36% |
30d
7.95%
60d
8.27%
90d
2.25%
|
Open $67,741.55
Low $66,439.44
High $67,969.96
|
$28.51K 0 BBTC | - |
|
||
| 4967 |
Nitroex
4967
NTX
|
$0.000040 | -0.03% | -0.78% | -5.97% |
30d
-8.4%
60d
20.62%
90d
8.41%
|
Open $0.00003988
Low $0.00002418
High $0.00004067
|
$28.45K 718.91M NTX | - |
|
||
| 4968 |
Open Exchange Token
4968
OX
|
$0.006587 | -1.14% | -6.76% | 2.84% |
30d
10.84%
60d
78.48%
90d
11.4%
|
Open $0.00711089
Low $0.00658727
High $0.00726824
|
$28.38K 4.31M OX | - |
|
||
| 4969 |
Dolphy
4969
DOLPHY
|
$0.00000117 | 2.15% | -22.47% | 43.62% |
30d
313.57%
60d
517.99%
90d
-48.16%
|
Open $0.000001787
Low $0.0000011429
High $0.000001787
|
$28.27K 24.21B DOLPHY | - |
|
||
| 4970 |
Gold DAO
4970
GLDGOV
|
$0.046258 | -0.68% | -4.67% | 4.26% |
30d
-12.31%
60d
3.52%
90d
0.47%
|
Open $0.053866
Low $0.045402
High $0.053866
|
$28.26K 610.82K GLDGOV | - |
|
||
| 4971 |
Fronk
4971
FRONK
|
$0.00000001 | -3.26% | -10.58% | -10.36% |
30d
47.88%
60d
54.44%
90d
8.25%
|
Open $0.000000016
Low $0.000000014
High $0.000000018
|
$28.09K 2.01T FRONK | - |
|
||
| 4972 |
Ribbit
4972
RIBBIT
|
$0.0000000020 | 0.31% | -9.51% | 10.12% |
30d
50.71%
60d
83.54%
90d
9.05%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
$27.91K 13.96T RIBBIT | - |
|
||
| 4973 |
HBARX
4973
HBARX
|
$0.067565 | - | -3.23% | -5.28% |
30d
-2.03%
60d
-6.1%
90d
-24.95%
|
Open $0.07126
Low $0.066802
High $0.07126
|
$27.90K 412.92K HBARX | - |
|
||
| 4974 |
Pal
4974
PAL
|
$0.021541 | -5.6% | 7.58% | -47.71% |
30d
-55.95%
60d
-55.95%
90d
-55.95%
|
Open $0.020082
Low $0.018497
High $0.026574
|
$27.83K 1.29M PAL | - |
|
||
| 4975 |
Weirdo
4975
WEIRDO
|
$0.000056 | 0.27% | 4.07% | -20.09% |
30d
115.02%
60d
13.13%
90d
-29.07%
|
Open $0.00005552
Low $0.00005188
High $0.00005647
|
$27.80K 492.14M WEIRDO | - |
|
||
| 4976 |
Spartacats
4976
PURR
|
$0.0000000100 | - | -0.42% | 6.52% |
30d
-32.8%
60d
-74.35%
90d
-69.31%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
$27.80K 2.78T PURR | - |
|
||
| 4977 |
Poncho
4977
PONCHO
|
$0.148285 | -1.19% | 18.9% | -9.97% |
30d
140.5%
60d
78.65%
90d
65.63%
|
Open $0.128695
Low $0.117989
High $0.152866
|
$27.72K 186.95K PONCHO | - |
|
||
| 4978 |
TFS Token
4978
TFS
|
$0.004815 | -0.11% | -0.32% | -0.49% |
30d
4.74%
60d
3.42%
90d
0.82%
|
Open $0.00482499
Low $0.00480834
High $0.00483057
|
$27.68K 5.75M TFS | - |
|
||
| 4979 |
0x Leverage
4979
0XL
|
$0.003571 | 1.44% | -1.32% | -7.93% |
30d
-14.44%
60d
-13.16%
90d
26.53%
|
Open $0.00367246
Low $0.00344585
High $0.00367246
|
$27.56K 7.72M 0XL | - |
|
||
| 4980 |
Brett
4980
BRETT
|
$0.002323 | 0.75% | -2.16% | 7.72% |
30d
82.57%
60d
38.93%
90d
-1.74%
|
Open $0.00237345
Low $0.00220816
High $0.00240406
|
$27.48K 11.83M BRETT | - |
|
||
| 4981 |
Liquid Driver
4981
LQDR
|
$0.231146 | 0.14% | 5.91% | -25.11% |
30d
-27.42%
60d
-48.29%
90d
-37.14%
|
Open $0.26304
Low $0.218248
High $0.26304
|
$27.44K 118.73K LQDR | - |
|
||
| 4982 |
CSR
4982
CSR
|
$0.013890 | -0.02% | -3.14% | 66.85% |
30d
11.64%
60d
-8.61%
90d
37.5%
|
Open $0.014182
Low $0.011104
High $0.015233
|
$27.43K 1.97M CSR | - |
|
||
| 4983 |
Suite
4983
SUITE
|
$0.075792 | 9.33% | -11.38% | -33.72% |
30d
-44.84%
60d
-44.84%
90d
-44.84%
|
Open $0.086274
Low $0.066527
High $0.091829
|
$27.42K 361.73K SUITE | - |
|
||
| 4984 |
JK Coin
4984
JK
|
$0.044886 | 0.73% | -0.03% | -12.68% |
30d
-6.5%
60d
-29.89%
90d
-28.02%
|
Open $0.044721
Low $0.04456
High $0.049109
|
$27.32K 608.60K JK | - |
|
||
| 4985 |
Space Token
4985
SPACE
|
$0.008884 | -0.8% | -2.91% | -8.8% |
30d
-8.2%
60d
-16.35%
90d
-11.94%
|
Open $0.00919302
Low $0.00888426
High $0.00919302
|
$27.16K 3.06M SPACE | - |
|
||
| 4986 |
Wrapped Venom
4986
WVENOM
|
$0.084386 | - | -0.44% | 5.03% |
30d
-21.13%
60d
-47.61%
90d
-47.22%
|
Open $0.085634
Low $0.084386
High $0.085634
|
$27.15K 321.77K WVENOM | - |
|
||
| 4987 |
Wrapped DucatusX
4987
DUCX
|
$0.009509 | 0.13% | -0.03% | 0.76% |
30d
-0.34%
60d
-6.61%
90d
-41.72%
|
Open $0.00954807
Low $0.00949692
High $0.0095743
|
$27.08K 2.85M DUCX | - |
|
||
| 4988 |
Abyss World
4988
AWT
|
$0.000019 | 2.6% | 12.07% | -5.29% |
30d
3.36%
60d
-59.13%
90d
-76.73%
|
Open $0.0000171
Low $0.000017
High $0.00001905
|
$27.07K 1.42B AWT | - |
|
||
| 4989 |
-bft.png){kind=small}
BF Token (BFT)
4989
BFT
|
$0.001454 | 0.57% | 2.76% | 35.88% |
30d
-34.74%
60d
-16.87%
90d
-18.22%
|
Open $0.00142654
Low $0.00141195
High $0.00145799
|
$27.06K 18.61M BFT | - |
|
||
| 4990 |
Kamala Harris
4990
KAMALA
|
$0.002182 | 1.33% | -4.35% | -36.76% |
30d
-27.76%
60d
-43.67%
90d
-89.9%
|
Open $0.00235878
Low $0.00213518
High $0.00277995
|
$26.96K 12.36M KAMALA | - |
|
||
| 4991 |
Sheertopia
4991
AMBO
|
$0.002718 | -0.36% | -3.23% | -44.11% |
30d
-52.09%
60d
-90.41%
90d
-97.87%
|
Open $0.00282844
Low $0.00271804
High $0.00282893
|
$26.86K 9.88M AMBO | - |
|
||
| 4992 |
Capitalrock
4992
CR
|
$0.725023 | -0.02% | -0.05% | -0.03% |
30d
20.51%
60d
1.39%
90d
4.25%
|
Open $0.725171
Low $0.724894
High $0.725397
|
$26.82K 36.99K CR | - |
|
||
| 4993 |
EVERY GAME
4993
EGAME
|
$0.000033 | -0.74% | 15.96% | 327.36% |
30d
366.48%
60d
268.43%
90d
176.32%
|
Open $0.00002716
Low $0.00002177
High $0.00003324
|
$26.82K 814.11M EGAME | - |
|
||
| 4994 |
Heroes of memes
4994
HOMS
|
$0.018187 | - | -1.6% | 91.1% |
30d
13.5%
60d
27.13%
90d
27.13%
|
Open $0.01907
Low $0.018186
High $0.019074
|
$26.78K 1.47M HOMS | - |
|
||
| 4995 |
Floyx
4995
FLOYX
|
$0.000013 | -7% | -13.85% | -17.8% |
30d
-51.45%
60d
-64.46%
90d
-72.93%
|
Open $0.00001555
Low $0.000011
High $0.00001586
|
$26.69K 1.99B FLOYX | - |
|
||
| 4996 |
Ape
4996
APE
|
$0.00000013 | - | -6.44% | 25.65% |
30d
53.27%
60d
50.74%
90d
-49.06%
|
Open $0.000000161
Low $0.000000126
High $0.000000164
|
$26.66K 211.62B APE | - |
|
||
| 4997 |
Aussie Digital
4997
AUD
|
$0.015565 | -0.61% | -0.42% | -0.62% |
30d
-0.37%
60d
-0.88%
90d
-0.77%
|
Open $0.015631
Low $0.015565
High $0.015709
|
$26.65K 1.71M AUD | - |
|
||
| 4998 |
Candy Pocket
4998
CANDY
|
$0.000538 | -0.07% | -8.07% | -11.59% |
30d
2.39%
60d
-15.4%
90d
-79.3%
|
Open $0.00057957
Low $0.00053175
High $0.00058609
|
$26.44K 49.13M CANDY | - |
|
||
| 4999 |
Edge - DADI
4999
EDGE
|
$0.088446 | - | 0.29% | 0.59% |
30d
16.67%
60d
2.38%
90d
-20%
|
Open $0.087868
Low $0.087041
High $0.089967
|
$26.32K 297.55K EDGE | - |
|
||
| 5000 |
PaintSwap
5000
BRUSH
|
$0.023326 | -0.91% | -4.83% | -13.68% |
30d
-3.39%
60d
75.8%
90d
87.76%
|
Open $0.024813
Low $0.023326
High $0.024813
|
$26.29K 1.13M BRUSH | - |
|
29.214 Coins Monitored - Page
100 of 585
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.