Market Cap $1.11T
-0.49%
Volume 24h $50.32B
-12.13%
BTC % 46.74%
-0.02%
ETH % 17.29%
-0.34%
Coins
24.240
+16
Exchanges
856
Last update
2 Seconds ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4951 |
Perpboost
4951
BOOST
|
$0.004791 | -2.96% | -3.39% | -15.1% |
30d -20.14%
60d -20.14%
90d -20.14%
|
Open $0.00504616
Low $0.0047907
High $0.00504616
|
$9.32K 1.94M BOOST | - |
|
|
| 4952 |
Greenheart CBD
4952
CBD
|
$0.003944 | 0.11% | -2.36% | -5.62% |
30d -34.4%
60d -22.2%
90d -46.55%
|
Open $0.00407905
Low $0.00392836
High $0.00407905
|
$9.28K 2.35M CBD | - |
|
|
| 4953 |
Blue Baikal
4953
BBC
|
$0.00000179 | 8.04% | -29.26% | -34.95% |
30d -31.7%
60d -51.93%
90d -72.88%
|
Open $0.000002529
Low $0.000001482
High $0.000002529
|
$9.27K 5.19B BBC | - |
|
|
| 4954 |
3QT
4954
3QT
|
$0.000027 | -0.55% | -0.55% | 9.55% |
30d 9.12%
60d 8.91%
90d 43.1%
|
Open $0.00002717
Low $0.00002714
High $0.00002736
|
$9.27K 341.28M 3QT | - |
|
|
| 4955 |
Community Business Token
4955
CBTK
|
$0.00000047 | 34.58% | 34.54% | -35.89% |
30d -47.15%
60d -34.47%
90d -47.77%
|
Open $0.000000349
Low $0.000000349
High $0.000000471
|
$9.27K 19.68B CBTK | - |
|
|
| 4956 |
Wrapped TFUEL
4956
WTFUEL
|
$0.033090 | -0.4% | -3.7% | 6.31% |
30d -1.39%
60d -18.96%
90d -11.5%
|
Open $0.034061
Low $0.032819
High $0.034361
|
$9.22K 278.77K WTFUEL | - |
|
|
| 4957 |
EverGrowCoin
4957
EGC
|
$0.00000004 | 0.12% | 0.81% | -1.38% |
30d 1.1%
60d -18.47%
90d -4.95%
|
Open $0.000000039
Low $0.000000039
High $0.000000039
|
$9.15K 234.69B EGC | - |
|
|
| 4958 |
FAVOR
4958
FAVR
|
$0.019770 | -0.01% | -0.17% | -11.2% |
30d -42.65%
60d -65.57%
90d -65.94%
|
Open $0.018178
Low $0.018044
High $0.020789
|
$9.13K 461.85K FAVR | - |
|
|
| 4959 |
Prometheus Trading
4959
PROME
|
$0.015279 | 0.16% | -32.35% | -19.71% |
30d 32.44%
60d -53.32%
90d -53.32%
|
Open $0.022972
Low $0.014902
High $0.022972
|
$9.06K 593.15K PROME | - |
|
|
| 4960 |
CasinoCoin
4960
CSC
|
$0.000105 | -0.28% | -2.09% | -11.98% |
30d -28.74%
60d -35.91%
90d -17.91%
|
Open $0.00010874
Low $0.00010423
High $0.00011068
|
$9.04K 86.14M CSC | - |
|
|
| 4961 |
VinDax Coin
4961
VD
|
$0.008156 | -1.14% | 1.41% | 2.12% |
30d -9.37%
60d -12.01%
90d -6.07%
|
Open $0.00817839
Low $0.00796088
High $0.0085377
|
$9.03K 1.11M VD | - |
|
|
| 4962 |
Cloudname
4962
CNAME
|
$0.000179 | -0.01% | -1.74% | -1.56% |
30d -13.04%
60d -33.17%
90d -19.68%
|
Open $0.00018212
Low $0.000179
High $0.00018219
|
$9.03K 50.45M CNAME | - |
|
|
| 4963 |
Equalizer DEX
4963
EQUAL
|
$0.696948 | 1% | -3.29% | 6% |
30d -14.43%
60d -38.18%
90d -68.07%
|
Open $0.711505
Low $0.681527
High $0.721368
|
$9.00K 12.91K EQUAL | - |
|
|
| 4964 |
DUA Token
4964
DUA
|
$0.026232 | 0.23% | -1.34% | 1.03% |
30d -23.76%
60d -22.73%
90d -20.47%
|
Open $0.026784
Low $0.026142
High $0.026935
|
$8.97K 341.97K DUA | - |
|
|
| 4965 |
Daytona Finance
4965
TONI
|
$0.006412 | -1.53% | -2.63% | -6.16% |
30d -41.17%
60d -84.73%
90d -97.62%
|
Open $0.00688547
Low $0.00641179
High $0.00695525
|
$8.96K 1.40M TONI | - |
|
|
| 4966 |
Metan Evolutions
4966
METAN
|
$0.004231 | 0.06% | -0.36% | 7.65% |
30d -6.34%
60d -12.2%
90d -21.98%
|
Open $0.00424613
Low $0.00415728
High $0.00426985
|
$8.95K 2.11M METAN | - |
|
|
| 4967 |
BlazeX
4967
BLAZEX
|
$0.000337 | -0.82% | 1.47% | -55.19% |
30d -51.84%
60d -51.84%
90d -51.84%
|
Open $0.00038085
Low $0.00033225
High $0.00038085
|
$8.92K 26.44M BLAZEX | - |
|
|
| 4968 |
SAUCEINU
4968
SAUCEINU
|
$0.00000217 | 2.08% | -3.13% | 15.76% |
30d -69.24%
60d -74.98%
90d -100%
|
Open $0.00000228
Low $0.000002057
High $0.000002344
|
$8.89K 4.09B SAUCEINU | - |
|
|
| 4969 |
Kineko
4969
KNK
|
$0.140414 | 0.12% | 6.83% | 25.88% |
30d -57.5%
60d -54.8%
90d -12.39%
|
Open $0.130982
Low $0.130982
High $0.14923
|
$8.87K 63.17K KNK | - |
|
|
| 4970 |
PaintSwap
4970
BRUSH
|
$0.006277 | 0.41% | -4.07% | -1.61% |
30d 13.59%
60d -11.12%
90d -42.71%
|
Open $0.00658171
Low $0.00625098
High $0.00658171
|
$8.85K 1.41M BRUSH | - |
|
|
| 4971 |
Adanaspor Fan Token
4971
ADANA
|
$0.002621 | -0.65% | -5.86% | -15.27% |
30d 76.91%
60d 87.99%
90d 8.15%
|
Open $0.00286218
Low $0.00262134
High $0.00286218
|
$8.81K 3.36M ADANA | - |
|
|
| 4972 |
Moonwell
4972
MFAM
|
$0.003225 | - | -1.04% | -9.14% |
30d 6.07%
60d 36.51%
90d 204.05%
|
Open $0.00348564
Low $0.00318298
High $0.00351137
|
$8.80K 2.73M MFAM | - |
|
|
| 4973 |
BLAZE TOKEN
4973
BLZE
|
$0.00000087 | 0.16% | -6.53% | 4.63% |
30d -11.89%
60d -39.34%
90d -43.71%
|
Open $0.00000094
Low $0.000000865
High $0.00000094
|
$8.77K 10.12B BLZE | - |
|
|
| 4974 |
MIDAS
4974
MDS
|
$6.47 | 1.49% | 9.28% | 18.3% |
30d 564.9%
60d 564.9%
90d 564.9%
|
Open $6.025
Low $0.9984
High $7.830
|
$8.74K 1.35K MDS | - |
|
|
| 4975 |
Mainston
4975
STON
|
$0.000854 | -1.87% | -3.42% | -2.17% |
30d -4.3%
60d -53.69%
90d -62.37%
|
Open $0.00086492
Low $0.00085034
High $0.00088779
|
$8.68K 10.17M STON | - |
|
|
| 4976 |
eBlockStock
4976
EBSO
|
$0.009149 | 0.34% | -3.8% | 0.78% |
30d -11.52%
60d -42.77%
90d -42.92%
|
Open $0.00950817
Low $0.00900379
High $0.00951389
|
$8.65K 945.82K EBSO | - |
|
|
| 4977 |
Green Blue Coin
4977
GBC
|
$0.305515 | -0.1% | 0.39% | -0.1% |
30d 74.65%
60d 74.6%
90d 79.63%
|
Open $0.304296
Low $0.303633
High $0.306473
|
$8.64K 28.28K GBC | - |
|
|
| 4978 |
IMOV
4978
IMT
|
$0.004774 | 4.99% | 8.31% | -3.23% |
30d -0.78%
60d -36.36%
90d -37.52%
|
Open $0.00441909
Low $0.00438702
High $0.00477367
|
$8.63K 1.81M IMT | - |
|
|
| 4979 |
ELTCOIN
4979
ELTCOIN
|
$0.000192 | 0.15% | -7.62% | -15.68% |
30d -2.82%
60d -26.01%
90d -57.29%
|
Open $0.00021031
Low $0.00019141
High $0.00022403
|
$8.62K 44.96M ELTCOIN | - |
|
|
| 4980 |
Ankaragucu Fan Token
4980
ANKA
|
$0.002137 | -0.06% | 1.11% | 29.38% |
30d 63.62%
60d 98.41%
90d 107.34%
|
Open $0.00199904
Low $0.00188694
High $0.00214427
|
$8.56K 4.01M ANKA | - |
|
|
| 4981 |
PRNT
4981
PRNT
|
$0.000071 | -0.28% | 3.08% | -14.86% |
30d -38.98%
60d -46.3%
90d -63.2%
|
Open $0.0000707
Low $0.00006444
High $0.00007138
|
$8.44K 118.64M PRNT | - |
|
|
| 4982 |
BASE
4982
BASE
|
$0.00000185 | -0.07% | -8.69% | -25.67% |
30d -88.99%
60d -89.81%
90d -89.81%
|
Open $0.00000213
Low $0.000001844
High $0.00000213
|
$8.42K 4.56B BASE | - |
|
|
| 4983 |
Web3Camp
4983
3P
|
$0.0000000050 | 0.01% | -10.45% | 8.28% |
30d 11.71%
60d -25.33%
90d -56.67%
|
Open $0.000000005
Low $0.000000005
High $0.000000006
|
$8.39K 1.68T 3P | - |
|
|
| 4984 |
SonicBOT
4984
SONICBOT
|
$0.011228 | 2.29% | 12.83% | -50.62% |
30d -34.05%
60d -34.05%
90d -34.05%
|
Open $0.010226
Low $0.00995119
High $0.011907
|
$8.38K 746.63K SONICBOT | - |
|
|
| 4985 |
LiveGreen Coin
4985
LGC
|
$0.001579 | 0.59% | 0.14% | -9.49% |
30d -49.17%
60d -60.7%
90d -70.84%
|
Open $0.00158587
Low $0.00156737
High $0.00158587
|
$8.29K 5.25M LGC | - |
|
|
| 4986 |
Dark Energy Crystals
4986
DEC
|
$0.000745 | 0.65% | 0.42% | 1.1% |
30d -5.76%
60d -1.59%
90d -14.69%
|
Open $0.00072423
Low $0.00072423
High $0.00074644
|
$8.28K 11.10M DEC | - |
|
|
| 4987 |
Egg N Partners
4987
EGGT
|
$0.614860 | 0.16% | 0.51% | 0.81% |
30d -1.92%
60d -1.64%
90d 61.64%
|
Open $0.614121
Low $0.610231
High $0.618201
|
$8.25K 13.42K EGGT | - |
|
|
| 4988 |
Reunit wallet
4988
REUNI
|
$0.480863 | 0.39% | 15.29% | 37.64% |
30d -4.38%
60d -49.77%
90d -54.17%
|
Open $0.437933
Low $0.408742
High $0.49064
|
$8.15K 16.95K REUNI | - |
|
|
| 4989 |
V2 Devour Token
4989
DPAY
|
$0.001708 | 0.4% | 0.25% | -1.36% |
30d 11.95%
60d -2.12%
90d -24.25%
|
Open $0.0017308
Low $0.00166505
High $0.0017308
|
$8.11K 4.75M DPAY | - |
|
|
| 4990 |
WAXE
4990
WAXE
|
$40.63 | 0.16% | 0.81% | 3.5% |
30d 0.19%
60d -29.67%
90d -18.03%
|
Open $41.28
Low $39.93
High $41.28
|
$8.08K 198.00 WAXE | - |
|
|
| 4991 |
Jim
4991
JIM
|
$0.000015 | 0.75% | -1.79% | -13.23% |
30d 10.69%
60d -76.16%
90d 6.53%
|
Open $0.00001519
Low $0.00001444
High $0.00001519
|
$8.08K 552.61M JIM | - |
|
|
| 4992 |
LEMONCHAIN
4992
LEMC
|
$0.000962 | 0.1% | -14.57% | -32.7% |
30d -69.52%
60d -79.47%
90d -78.15%
|
Open $0.00114893
Low $0.00096001
High $0.0011577
|
$8.07K 8.39M LEMC | - |
|
|
| 4993 |
humanDAO
4993
HDAO
|
$0.007846 | -0.1% | -43% | -3.12% |
30d -6.01%
60d -16.77%
90d -20.05%
|
Open $0.00781718
Low $0.0077415
High $0.013765
|
$8.05K 1.03M HDAO | - |
|
|
| 4994 |
Copiosa Coin
4994
COP
|
$0.005004 | -0.14% | -0.49% | -14.33% |
30d -27.76%
60d -52.27%
90d -52.62%
|
Open $0.00504377
Low $0.00498563
High $0.00505766
|
$8.05K 1.61M COP | - |
|
|
| 4995 |
Blocksmith Labs Forge
4995
$FORGE
|
$0.038454 | 0.33% | -0.84% | 0.59% |
30d -35.68%
60d -59.65%
90d -57.66%
|
Open $0.041129
Low $0.037841
High $0.041129
|
$8.04K 209.10K $FORGE | - |
|
|
| 4996 |
unshETH
4996
USH
|
$0.031215 | 0.16% | 1.25% | 5.99% |
30d 11.02%
60d -69.93%
90d -79.91%
|
Open $0.031115
Low $0.030421
High $0.031214
|
$8.02K 256.77K USH | - |
|
|
| 4997 |
Cramer Coin
4997
CRAMER
|
$0.000919 | 0.16% | -8.17% | 20.5% |
30d 41.8%
60d 5.96%
90d -4.88%
|
Open $0.00101443
Low $0.00086448
High $0.00101443
|
$8.01K 8.72M CRAMER | - |
|
|
| 4998 |
Concentrator
4998
CTR
|
$0.375901 | 0.16% | -5.89% | -7.18% |
30d -21.71%
60d -55.46%
90d -50.62%
|
Open $0.403692
Low $0.375279
High $0.403692
|
$7.99K 21.26K CTR | - |
|
|
| 4999 |
Xcel Swap
4999
XLD
|
$0.003595 | 1.4% | 1.06% | 1.02% |
30d 6.08%
60d 7.13%
90d -24.15%
|
Open $0.00357518
Low $0.00354143
High $0.00359458
|
$7.88K 2.19M XLD | - |
|
|
| 5000 |
Moonlight Token
5000
MOONLIGHT
|
$0.0000000040 | 0.18% | 4.42% | 39.73% |
30d 83.57%
60d 51.8%
90d 32.01%
|
Open $0.000000004
Low $0.000000004
High $0.000000004
|
$7.85K 1.96T MOONLIGHT | - |
|
24.240 Coins Monitored - Page 100 of 485
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.