Market Cap $2.79T
0.26%
Volume 24h $212.07B
-2.16%
BTC % 49.86%
0.36%
ETH % 15.33%
-0.97%
Coins
26.155
+27
Exchanges
885
Last update
5 Seconds ago
# | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
4951 |
DeFi Kingdoms Crystal
4951
CRYSTAL
|
$0.014228 | -0.03% | 0.41% | 0.32% |
30d -13.34%
60d -7.82%
90d -35.42%
|
Open $0.014489
Low $0.013937
High $0.014489
|
$42.00K 2.95M CRYSTAL | - |
|
|
4952 |
Chain-key Bitcoin
4952
CKBTC
|
$71,787.93 | 1.15% | 3.58% | 7.11% |
30d 8.55%
60d 69%
90d 63.77%
|
Open $70,425.81
Low $68,184.30
High $71,787.92
|
$41.87K 0 CKBTC | - |
|
|
4953 |
Canadian Inuit Dog (New)
4953
CADINU
|
$0.00000030 | 0.35% | 1.32% | -0.21% |
30d 21.92%
60d -29.03%
90d -20.48%
|
Open $0.000000297
Low $0.000000297
High $0.000000301
|
$41.66K 138.40B CADINU | - |
|
|
4954 |
LIZARD
4954
LIZARD
|
$0.001643 | 0.09% | 6.17% | -5% |
30d -59.53%
60d -87.17%
90d -77%
|
Open $0.0015614
Low $0.00142551
High $0.0017253
|
$41.65K 25.36M LIZARD | - |
|
|
4955 |
SHIBONK
4955
SBONK
|
$6.93 | -2.17% | -3.36% | -10.43% |
30d 60.74%
60d 75.88%
90d 14.06%
|
Open $7.500
Low $6.700
High $7.500
|
$41.63K 6.01K SBONK | - |
|
|
4956 |
Nodewaves
4956
NWS
|
$0.002957 | -1.22% | -1.28% | -12.11% |
30d -11.75%
60d 11.44%
90d 11.44%
|
Open $0.00306797
Low $0.00291034
High $0.00306797
|
$41.61K 14.07M NWS | - |
|
|
4957 |
Base Goddess
4957
TYBGS
|
$0.00000524 | 3.04% | 44.67% | 53.26% |
30d 53.26%
60d 53.26%
90d 53.26%
|
Open $0.000003388
Low $0.000003273
High $0.000006146
|
$41.61K 7.95B TYBGS | - |
|
|
4958 |
Zodium
4958
ZODI
|
$0.000320 | 0.43% | -14.21% | 17.46% |
30d -5.98%
60d -19.82%
90d -39.01%
|
Open $0.00036938
Low $0.0003168
High $0.00037736
|
$41.51K 129.71M ZODI | - |
|
|
4959 |
Trinity Network Credit
4959
TNC
|
$0.000317 | -2.54% | -7.26% | 8.28% |
30d 6.53%
60d 14%
90d 11.92%
|
Open $0.00035002
Low $0.00031219
High $0.00035002
|
$41.49K 131.01M TNC | - |
|
|
4960 |
HILO
4960
HILO
|
$0.085627 | 7.9% | -2.2% | 41.89% |
30d -38.69%
60d -24.95%
90d -55.73%
|
Open $0.088773
Low $0.079355
High $0.088933
|
$41.47K 484.35K HILO | - |
|
|
4961 |
Oasis
4961
OASIS
|
$0.001005 | 3.54% | 12.87% | -19.16% |
30d -51.25%
60d -51.25%
90d -51.25%
|
Open $0.00108978
Low $0.00081438
High $0.00108978
|
$41.44K 41.23M OASIS | - |
|
|
4962 |
Buddha
4962
BUDDHA
|
$0.000011 | -2.31% | 0.63% | 24.63% |
30d -4.9%
60d -29.26%
90d -49.09%
|
Open $0.00001104
Low $0.00001053
High $0.00001137
|
$41.34K 3.72B BUDDHA | - |
|
|
4963 |
WeStarter
4963
WESTR
|
$0.003493 | 2.05% | -3.72% | 14.46% |
30d 48.18%
60d 29.39%
90d 175.6%
|
Open $0.00375908
Low $0.00322355
High $0.00376966
|
$41.10K 11.77M WESTR | - |
|
|
4964 |
Beethoven X
4964
BEETS
|
$0.053834 | -0.75% | 2.63% | -4.11% |
30d 122.6%
60d 156.12%
90d 77.16%
|
Open $0.05664
Low $0.052312
High $0.05664
|
$41.09K 763.24K BEETS | - |
|
|
4965 |
MusicN
4965
MINT
|
$0.417817 | -0.03% | -0.36% | -8.02% |
30d 3.11%
60d -26.97%
90d -50.43%
|
Open $0.419295
Low $0.414936
High $0.419436
|
$41.09K 98.34K MINT | - |
|
|
4966 |
xPET tech BPET
4966
BPET
|
$0.129216 | -1.27% | -8.26% | 9.7% |
30d -63.74%
60d -64.83%
90d -86.67%
|
Open $0.139666
Low $0.129216
High $0.144086
|
$41.08K 317.90K BPET | - |
|
|
4967 |
Arabian Dragon
4967
AGON
|
$0.00000062 | -0.35% | 25.63% | -12.68% |
30d -12.68%
60d -12.68%
90d -12.68%
|
Open $0.000000504
Low $0.000000441
High $0.000000671
|
$41.03K 66.39B AGON | - |
|
|
4968 |
Calvaria: Duels of Eternity
4968
RIA
|
$0.002590 | 0.33% | 8.27% | 15.95% |
30d 12.23%
60d 23.56%
90d 25.76%
|
Open $0.00238877
Low $0.00228055
High $0.00258966
|
$40.56K 15.66M RIA | - |
|
|
4969 |
Drac (BRC)
4969
DRAC
|
$0.007137 | -2.48% | -9.08% | 17.54% |
30d -32.38%
60d -30.84%
90d -59.47%
|
Open $0.00783498
Low $0.00713663
High $0.00784947
|
$40.56K 5.68M DRAC | - |
|
|
4970 |
Companion Pet Coin
4970
CPC
|
$0.143520 | -1.17% | -2.99% | 1.41% |
30d 0.46%
60d -12%
90d -12%
|
Open $0.148743
Low $0.143519
High $0.149313
|
$40.54K 282.50K CPC | - |
|
|
4971 |
GameBoy
4971
GBOY
|
$0.000442 | -0.55% | 31.78% | -37.49% |
30d -65.99%
60d -65.99%
90d -65.99%
|
Open $0.00041249
Low $0.00033511
High $0.00044411
|
$40.35K 91.37M GBOY | - |
|
|
4972 |
Dope Wars Paper
4972
PAPER
|
$0.003037 | 5.18% | -5.29% | -25.57% |
30d -51.2%
60d -62.84%
90d 14.52%
|
Open $0.00335412
Low $0.00281871
High $0.00335845
|
$40.32K 13.28M PAPER | - |
|
|
4973 |
Elk Finance
4973
ELK
|
$0.152436 | 0.31% | 3.47% | 0.74% |
30d 26.83%
60d 30.49%
90d 12.04%
|
Open $0.151001
Low $0.147001
High $0.152671
|
$40.31K 264.45K ELK | - |
|
|
4974 |
TUCKER CARLSON
4974
TUCKER
|
$0.000031 | -0.01% | 8.38% | -1.64% |
30d -43.46%
60d 145.24%
90d 145.24%
|
Open $0.00003125
Low $0.00002553
High $0.00003125
|
$40.31K 1.32B TUCKER | - |
|
|
4975 |
Utopia USD
4975
UUSD
|
$0.9996 | - | 0.04% | - |
30d -0.02%
60d 0.02%
90d -0.07%
|
Open $0.9991
Low $0.9987
High $0.9996
|
$40.19K 40.20K UUSD | - |
|
|
4976 |
VidyX
4976
VIDYX
|
$0.000612 | -0.32% | -1.66% | 2.89% |
30d 15.86%
60d 6.56%
90d -14.21%
|
Open $0.00062235
Low $0.00060635
High $0.0006409
|
$40.14K 65.57M VIDYX | - |
|
|
4977 |
LINQ
4977
LINQ
|
$0.041096 | - | -5.5% | -15.42% |
30d -36.27%
60d -12.2%
90d 38.89%
|
Open $0.043383
Low $0.038748
High $0.043488
|
$39.81K 968.73K LINQ | - |
|
|
4978 |
ViZion Protocol
4978
VIZION
|
$0.018174 | -2.24% | -15.47% | -5.37% |
30d -8.13%
60d -8.13%
90d -8.13%
|
Open $0.022338
Low $0.018174
High $0.022338
|
$39.69K 2.18M VIZION | - |
|
|
4979 |
Venus Luna
4979
vLUNA
|
$0.022213 | -0.12% | -0.19% | 16.99% |
30d 59.4%
60d 70.23%
90d 26.09%
|
Open $0.023084
Low $0.022061
High $0.023084
|
$39.69K 1.79M vLUNA | - |
|
|
4980 |
pepecoin on SOL
4980
PEPEOSOL
|
$0.000562 | -11.23% | 31.08% | 0.49% |
30d 12.32%
60d -74.12%
90d -95.17%
|
Open $0.00043424
Low $0.00041345
High $0.00063311
|
$39.63K 70.51M PEPEOSOL | - |
|
|
4981 |
Mobipad
4981
MBP
|
$0.002339 | -0.06% | -7.28% | 2.15% |
30d -13.33%
60d -0.47%
90d -37.89%
|
Open $0.00252607
Low $0.00228138
High $0.00253409
|
$39.58K 16.92M MBP | - |
|
|
4982 |
ParallelChain
4982
XPLL
|
$0.088469 | -0.06% | 5.89% | -8.5% |
30d -14.4%
60d -14.5%
90d -42.88%
|
Open $0.085684
Low $0.083357
High $0.089475
|
$39.53K 446.80K XPLL | - |
|
|
4983 |
IMVU
4983
VCORE
|
$0.003062 | -1.21% | 4.57% | -2.66% |
30d 20.74%
60d 47.69%
90d 19.73%
|
Open $0.00311485
Low $0.0028561
High $0.00311485
|
$39.52K 12.91M VCORE | - |
|
|
4984 |
Panda DAO
4984
PANDA
|
$0.008275 | 20.22% | 7.37% | -4.61% |
30d 16.91%
60d 61.46%
90d 66.1%
|
Open $0.00774103
Low $0.00646407
High $0.00856087
|
$39.50K 4.77M PANDA | - |
|
|
4985 |
MemePad
4985
MEPAD
|
$0.002469 | -3.01% | -3.54% | -3.22% |
30d -8.83%
60d 2.22%
90d -31.34%
|
Open $0.00255391
Low $0.00246867
High $0.00262377
|
$39.49K 15.99M MEPAD | - |
|
|
4986 |
CHICA
4986
CHICA
|
$0.073608 | -0.11% | -1.59% | -1.46% |
30d 3.18%
60d 8.03%
90d -31.97%
|
Open $0.074784
Low $0.072803
High $0.074865
|
$39.43K 535.67K CHICA | - |
|
|
4987 |
SatoshiSwap
4987
SWAP
|
$0.000032 | 1.19% | 7.48% | 19.64% |
30d 185.65%
60d 210.29%
90d 119.01%
|
Open $0.00003052
Low $0.00002873
High $0.00003237
|
$39.40K 1.22B SWAP | - |
|
|
4988 |
sETH2
4988
SETH2
|
$3,568.55 | -0.11% | 0.07% | 0.41% |
30d 12.6%
60d 57.19%
90d 53.22%
|
Open $3,565.98
Low $3,493.18
High $3,568.54
|
$39.35K 11.00 SETH2 | - |
|
|
4989 |
Blast Frontiers
4989
BLAST
|
$0.000159 | 4.93% | 18.74% | 39.18% |
30d -17.97%
60d 5.61%
90d -43.25%
|
Open $0.00013417
Low $0.00013245
High $0.00016234
|
$39.35K 246.86M BLAST | - |
|
|
4990 |
Paper Plane
4990
PLANE
|
$0.021437 | -2.1% | -12.84% | -21.69% |
30d -21.69%
60d -21.69%
90d -21.69%
|
Open $0.027677
Low $0.020327
High $0.027677
|
$39.31K 1.83M PLANE | - |
|
|
4991 |
HYPERCOMIC
4991
HYCO
|
$0.030766 | -1.12% | 6.42% | -2.48% |
30d 8.5%
60d 4.19%
90d -28.24%
|
Open $0.028732
Low $0.028732
High $0.032366
|
$39.30K 1.28M HYCO | - |
|
|
4992 |
Eternal AI
4992
MIND
|
$0.131634 | - | 20.42% | 42.75% |
30d -34.96%
60d 9.02%
90d -24.35%
|
Open $0.104262
Low $0.104262
High $0.135759
|
$39.23K 298.00K MIND | - |
|
|
4993 |
Bitcoin Inu
4993
BTCINU
|
$0.176874 | - | 16.19% | -12.21% |
30d -29.03%
60d -68.55%
90d -32.93%
|
Open $0.176314
Low $0.151733
High $0.187751
|
$39.15K 221.32K BTCINU | - |
|
|
4994 |
handleFOREX
4994
FOREX
|
$0.006575 | -0.17% | -5.46% | -10.17% |
30d -47.39%
60d 2.69%
90d -37.71%
|
Open $0.00710964
Low $0.00652068
High $0.00723159
|
$39.03K 5.94M FOREX | - |
|
|
4995 |
HayCoin
4995
HAY
|
$464,050.09 | -1.1% | -6.79% | 37.17% |
30d 42.94%
60d 35.57%
90d 10.17%
|
Open $498,227.62
Low $464,050.09
High $533,131.42
|
$38.99K 0 HAY | - |
|
|
4996 |
Pine
4996
PINE
|
$0.012039 | 0.05% | -2.77% | -15.19% |
30d -17.36%
60d -27.7%
90d -48.34%
|
Open $0.012512
Low $0.012011
High $0.012539
|
$38.98K 3.24M PINE | - |
|
|
4997 |
QI Blockchain
4997
QIE
|
$0.008009 | -4.5% | -5.59% | -1.91% |
30d -16.05%
60d -40.12%
90d 4.67%
|
Open $0.00851473
Low $0.00800906
High $0.00887612
|
$38.96K 4.86M QIE | - |
|
|
4998 |
BSC TOOLS
4998
TOOLS
|
$0.010862 | 0.27% | -3.01% | 3.52% |
30d -31.75%
60d 22.27%
90d 15.15%
|
Open $0.011221
Low $0.010778
High $0.011256
|
$38.91K 3.58M TOOLS | - |
|
|
4999 |
Crypto Rangers
4999
CR
|
$0.000052 | -1.05% | 2.91% | 3.51% |
30d 40.82%
60d 12.52%
90d -6.29%
|
Open $0.00005613
Low $0.0000424
High $0.00005762
|
$38.88K 740.97M CR | - |
|
|
5000 |
NFT Champions
5000
CHAMP
|
$0.004521 | 2.42% | -5.11% | -17.84% |
30d -49.88%
60d -37.22%
90d -39.91%
|
Open $0.00476882
Low $0.00433804
High $0.00477668
|
$38.84K 8.59M CHAMP | - |
|
26.155 Coins Monitored - Page 100 of 524
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.