Market Cap $852.19B -2.48%
Volume 24h $89.72B 20.94%
BTC % 36.59% 0.6%
ETH % 16.82% -0.89%
Coins 19.686 +2
Exchanges 813
Last update 2 Minutes ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
4951
EdgeSwap
EdgeSwap
4951
EGS
$0.001084 2.19% -7.3% -25.04%
30d -63.26%
60d -72.44%
90d -73.85%
Open $0.001187
Low $0.001053
High $0.001238
$12.74K 11.75M EGS -
4952
SaitaRealty
SaitaRealty
4952
SRLTY
$0.000111 -0.2% -4.05% 15.41%
30d -33.19%
60d -63.57%
90d -56.11%
Open $0.000115
Low $0.000111
High $0.000116
$11.98K 108.29M SRLTY -
4953 $0.019925 0.2% -5.24% 9.96%
30d -22.02%
60d -14.14%
90d -9.81%
Open $0.020956
Low $0.019826
High $0.021028
$12.51K 628.02K HID -
4954
DegenVC
DegenVC
4954
DGVC
$0.057387 - - 0.17%
30d -10.04%
60d 30.55%
90d -18.19%
Open $0.083984
Low $0.083984
High $0.083984
$12.33K - -
4955 $0.008512 13.08% -0.13% -20.52%
30d 26.38%
60d -16.1%
90d -1.31%
Open $0.008518
Low $0.007528
High $0.009594
$15.60K 1.83M BRIDGE -
4956
Metarun
Metarun
4956
MRUN
$0.000970 1.66% -5.14% -9.46%
30d -42%
60d -80.09%
90d -78.07%
Open $0.001042
Low $0.000954
High $0.001042
$12.24K 12.62M MRUN -
4957 $0.005986 -0.25% -0.22% -2.11%
30d -33.4%
60d -38.92%
90d -43.04%
Open $0.006001
Low $0.005950
High $0.006047
$12.39K 2.07M MITA -
4958
Hibiki Finance
Hibiki Finance
4958
HIBIKI
$0.043318 -0.02% -8.33% 9.8%
30d -3.95%
60d -10.46%
90d -42.45%
Open $0.047243
Low $0.043318
High $0.047258
$12.47K 287.90K HIBIKI -
4959
Medicalveda
Medicalveda
4959
MVEDA
$0.002144 -0.38% -2.23% 32.49%
30d -9.65%
60d -2.75%
90d -25.27%
Open $0.002175
Low $0.002129
High $0.002193
$12.94K 6.04M MVEDA -
4960 $0.002113 -1.36% 5.64% -4.18%
30d -11.83%
60d -35.97%
90d -95.71%
Open $0.001959
Low $0.001946
High $0.002274
$12.39K 5.86M BXH -
4961 $12.01 0.2% -4.08% -0.17%
30d -27.38%
60d -21.2%
90d -31.14%
Open $12.51
Low $9.611
High $12.55
$12.03K 1.00K GMI -
4962
Safemars
Safemars
4962
SAFEMARS
$0.00000001 -0.02% -6.34% 14.51%
30d -12.13%
60d 2.02%
90d -12.09%
Open $0.00000001
Low $0.000000010
High $0.00000001
$12.10K 1.10T SAFEMARS -
4963 $1.0447 0.02% 0.45% 1.4%
30d 4.68%
60d 7.86%
90d 5.32%
Open $1.0400
Low $1.0400
High $1.0447
$12.39K 11.86K EURe -
4964 $0.003151 -0.52% -4.02% -36.5%
30d -66.71%
60d -63.95%
90d -63.95%
Open $0.003239
Low $0.003131
High $0.003319
$11.97K 3.80M ASG -
4965
Single Finance
Single Finance
4965
SINGLE
$0.002559 -0.06% -0.98% 17.56%
30d -32.01%
60d -56.24%
90d -64.17%
Open $0.002573
Low $0.002538
High $0.002587
$12.06K 4.71M SINGLE -
4966
Super Bitcoin
Super Bitcoin
4966
SBTC
$0.275895 -0.7% -1.34% -7.08%
30d -43.26%
60d -36.62%
90d -37.46%
Open $0.278447
Low $0.273079
High $0.280280
$12.09K 43.84K SBTC -
4967 $108.62 - -1.78% 0.29%
30d 5.58%
60d -21.24%
90d -32.9%
Open $109.96
Low $106.99
High $109.96
$15.04K 138.00 FB-BTX -
4968
PolyPad
PolyPad
4968
POLYPAD
$0.003408 -0.07% -3.9% 9.12%
30d -21.59%
60d -4.82%
90d -22.36%
Open $0.003541
Low $0.003384
High $0.003593
$12.07K 3.54M POLYPAD -
4969
BUILD
BUILD
4969
BUILD
$0.000136 -1.04% -4.59% 0.37%
30d -51.27%
60d -51.17%
90d -82.01%
Open $0.000145
Low $0.000136
High $0.000145
$11.79K 86.53M BUILD -
4970
KickPad
KickPad
4970
KPAD
$0.001177 -0.16% -11.47% 4.17%
30d -11.36%
60d -16.72%
90d -34.47%
Open $0.001320
Low $0.001177
High $0.001333
$12.12K 10.30M KPAD -
4971
Alaya
Alaya
4971
ALAYA
$0.044698 0.71% -1.16% 4.1%
30d -15.04%
60d -52.51%
90d 8.59%
Open $0.045070
Low $0.043666
High $0.046109
$12.04K 269.34K ALAYA -
4972 $0.002608 0.01% -18.33% -19.66%
30d -56.22%
60d -63%
90d -59.31%
Open $0.003186
Low $0.002608
High $0.003201
$12.03K 4.61M SWAY -
4973
BTC Proxy
BTC Proxy
4973
BTCPX
$16,167.68 0.54% -1.41% 0.63%
30d -22.34%
60d -16.3%
90d -20.76%
Open $16,478.09
Low $16,033.65
High $16,564.99
$11.50K 0 BTCPX -
4974
Hey
Hey
4974
HEY
$0.003399 0.2% -24.75% -19.34%
30d -21.85%
60d -21.85%
90d -21.85%
Open $0.004456
Low $0.003393
High $0.004518
$11.65K 3.43M HEY -
4975
Vigorus
Vigorus
4975
VIS
$0.000133 -0.3% -0.27% -0.57%
30d 16.54%
60d 17.31%
90d 397.51%
Open $0.000138
Low $0.000133
High $0.000138
$8.58K 64.28M VIS -
4976
DEFY
DEFY
4976
DEFY
$0.008576 -1.08% -19.55% -26.69%
30d -34.75%
60d -36.89%
90d -55.23%
Open $0.010662
Low $0.008576
High $0.010662
$11.75K 1.37M DEFY -
4977
MerchDAO
MerchDAO
4977
MRCH
$0.017778 0.36% 0.39% 11.32%
30d -40.05%
60d -30.46%
90d -36.22%
Open $0.017794
Low $0.017390
High $0.018053
$11.87K 667.95K MRCH -
4978
ProSwap
ProSwap
4978
PROSW
$0.650666 - -3.5% -17.6%
30d 3.38%
60d 949.38%
90d 639.37%
Open $0.673791
Low $0.620977
High $0.700779
$11.71K 18.00K PROSW -
4979
FiboDex
FiboDex
4979
FIBO
$0.0000000090 1.15% -9.91% 19.27%
30d 71.78%
60d 48.37%
90d 40.67%
Open $0.00000001
Low $0.0000000090
High $0.00000001
$11.74K 1.30T FIBO -
4980
MESSIER
MESSIER
4980
M87
$0.00000265 0.31% -7.48% -4.28%
30d -34.31%
60d -18.36%
90d -34.55%
Open $0.00000275
Low $0.00000264
High $0.00000286
$12.30K 4.65B M87 -
4981
TruePNL
TruePNL
4981
PNL
$0.028189 1.6% 3.57% 0.4%
30d -1.75%
60d -4.44%
90d -5.94%
Open $0.027219
Low $0.027216
High $0.028365
$12.08K 428.37K PNL -
4982
CircleSwap
CircleSwap
4982
CIRSWP
$0.080301 0.09% -26.87% 2.92%
30d -40.37%
60d -37.68%
90d -44.3%
Open $0.110919
Low $0.079171
High $0.113084
$12.02K 149.69K CIRSWP -
4983
Birb
Birb
4983
BIRB
$0.005507 - - -3.14%
30d -7.13%
60d -42.21%
90d -68.26%
Open $0.004476
Low $0.004476
High $0.004476
$11.61K - -
4984
Atlas DEX
Atlas DEX
4984
ATS
$0.015486 -1.72% -3.64% -2.36%
30d -56.43%
60d -65.56%
90d -74.16%
Open $0.016178
Low $0.015486
High $0.016178
$11.52K 744.00K ATS -
4985 $0.0000000060 -1.17% -2.53% 17.74%
30d -18.84%
60d -41.96%
90d -44.78%
Open $0.0000000060
Low $0.0000000060
High $0.0000000060
$17.67K 2.94T INUS -
4986
Basilisk
Basilisk
4986
BSX
$0.000090 0.14% -3.8% 5.9%
30d -32.44%
60d -62.76%
90d -52.11%
Open $0.000091
Low $0.000088
High $0.000095
$9.91K 109.85M BSX -
4987
Vention
Vention
4987
VENTION
$0.002077 0.01% 5.41% 37.95%
30d 48.74%
60d 9.88%
90d 191.56%
Open $0.002001
Low $0.001970
High $0.002088
$10.49K 5.05M VENTION -
4988
Stater
Stater
4988
STATR
$0.000965 0.5% -4.1% -13.48%
30d -53.17%
60d -78.3%
90d -83.39%
Open $0.001015
Low $0.000957
High $0.001015
$11.71K 12.13M STATR -
4989 $0.122902 0.88% 2% 10.01%
30d -32.84%
60d -45.88%
90d 6.39%
Open $0.120492
Low $0.119143
High $0.125115
$11.57K 94.17K DSK -
4990 $0.000999 -0.24% -3.5% 34.64%
30d 3.52%
60d -33.61%
90d 153.97%
Open $0.001036
Low $0.000976
High $0.001036
$11.69K 11.70M PRT -
4991
Nomad Exiles
Nomad Exiles
4991
PRIDE
$0.003738 -0.62% -0.78% 1.32%
30d -23.64%
60d -36.19%
90d -63.14%
Open $0.003783
Low $0.003738
High $0.003803
$11.59K 3.10M PRIDE -
4992 $478.58 -0.23% -0.44% -5.55%
30d 7.6%
60d -32.34%
90d -47.69%
Open $480.95
Low $478.58
High $484.21
$11.48K 23.00 TTC -
4993
Blind Boxes
Blind Boxes
4993
BLES
$0.004213 -0.79% -5.86% 6.08%
30d -42.63%
60d -29.98%
90d -43.58%
Open $0.004517
Low $0.004165
High $0.004517
$11.69K 2.77M BLES -
4994 $0.000025 0.15% -4.1% 0.28%
30d -36.82%
60d -20.04%
90d -38.72%
Open $0.000026
Low $0.000025
High $0.000026
$11.53K 464.81M NFD -
4995
MatrixETF
MatrixETF
4995
MDF
$0.000911 -1.39% -2.49% 1%
30d -28.91%
60d -22.94%
90d -33.85%
Open $0.000927
Low $0.000911
High $0.000936
$11.67K 12.81M MDF -
4996 $0.000814 1.37% 1.13% -9.65%
30d -25.99%
60d -47.04%
90d 42.22%
Open $0.000803
Low $0.000711
High $0.000814
$14.46K 17.77M FVT -
4997
Cake Monster
Cake Monster
4997
MONSTA
$0.001250 2.47% -4.5% -3.57%
30d -12.52%
60d -42.35%
90d 26.76%
Open $0.001305
Low $0.001150
High $0.001342
$12.03K 9.63M MONSTA -
4998
PROXI
PROXI
4998
PROXID
$0.003431 -0.13% -3.44% -7.03%
30d -47.71%
60d -31.45%
90d -48.44%
Open $0.003556
Low $0.003431
High $0.003574
$11.63K 3.39M PROXID -
4999 $71.91 -0.58% 0.75% -0.54%
30d -7.27%
60d -0.25%
90d -19.86%
Open $74.35
Low $71.36
High $75.23
$11.12K 154.00 DURTH -
5000
Witnet
Witnet
5000
WIT
$0.002861 -0.03% 0.6% -7.94%
30d -18.42%
60d -21.42%
90d -28.53%
Open $0.002846
Low $0.002839
High $0.002869
$11.32K 3.96M WIT -
19.686 Coins Monitored - Page 100 of 394

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.