Market Cap $852.19B
-2.48%
Volume 24h $89.72B
20.94%
BTC % 36.59%
0.6%
ETH % 16.82%
-0.89%
Coins
19.686
+2
Exchanges
813
Last update
2 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4951 |
EdgeSwap
4951
EGS
|
$0.001084 | 2.19% | -7.3% | -25.04% |
30d -63.26%
60d -72.44%
90d -73.85%
|
Open $0.001187
Low $0.001053
High $0.001238
|
$12.74K 11.75M EGS | - |
|
|
| 4952 |
SaitaRealty
4952
SRLTY
|
$0.000111 | -0.2% | -4.05% | 15.41% |
30d -33.19%
60d -63.57%
90d -56.11%
|
Open $0.000115
Low $0.000111
High $0.000116
|
$11.98K 108.29M SRLTY | - |
|
|
| 4953 |
Hypersign identity
4953
HID
|
$0.019925 | 0.2% | -5.24% | 9.96% |
30d -22.02%
60d -14.14%
90d -9.81%
|
Open $0.020956
Low $0.019826
High $0.021028
|
$12.51K 628.02K HID | - |
|
|
| 4954 |
DegenVC
4954
DGVC
|
$0.057387 | - | - | 0.17% |
30d -10.04%
60d 30.55%
90d -18.19%
|
Open $0.083984
Low $0.083984
High $0.083984
|
$12.33K - | - |
|
|
| 4955 |
Cross-Chain Bridge Token
4955
BRIDGE
|
$0.008512 | 13.08% | -0.13% | -20.52% |
30d 26.38%
60d -16.1%
90d -1.31%
|
Open $0.008518
Low $0.007528
High $0.009594
|
$15.60K 1.83M BRIDGE | - |
|
|
| 4956 |
Metarun
4956
MRUN
|
$0.000970 | 1.66% | -5.14% | -9.46% |
30d -42%
60d -80.09%
90d -78.07%
|
Open $0.001042
Low $0.000954
High $0.001042
|
$12.24K 12.62M MRUN | - |
|
|
| 4957 |
Legends of Mitra
4957
MITA
|
$0.005986 | -0.25% | -0.22% | -2.11% |
30d -33.4%
60d -38.92%
90d -43.04%
|
Open $0.006001
Low $0.005950
High $0.006047
|
$12.39K 2.07M MITA | - |
|
|
| 4958 |
Hibiki Finance
4958
HIBIKI
|
$0.043318 | -0.02% | -8.33% | 9.8% |
30d -3.95%
60d -10.46%
90d -42.45%
|
Open $0.047243
Low $0.043318
High $0.047258
|
$12.47K 287.90K HIBIKI | - |
|
|
| 4959 |
Medicalveda
4959
MVEDA
|
$0.002144 | -0.38% | -2.23% | 32.49% |
30d -9.65%
60d -2.75%
90d -25.27%
|
Open $0.002175
Low $0.002129
High $0.002193
|
$12.94K 6.04M MVEDA | - |
|
|
| 4960 |
BOY X HIGHSPEED
4960
BXH
|
$0.002113 | -1.36% | 5.64% | -4.18% |
30d -11.83%
60d -35.97%
90d -95.71%
|
Open $0.001959
Low $0.001946
High $0.002274
|
$12.39K 5.86M BXH | - |
|
|
| 4961 |
Bankless DeFi Innovation Index
4961
GMI
|
$12.01 | 0.2% | -4.08% | -0.17% |
30d -27.38%
60d -21.2%
90d -31.14%
|
Open $12.51
Low $9.611
High $12.55
|
$12.03K 1.00K GMI | - |
|
|
| 4962 |
Safemars
4962
SAFEMARS
|
$0.00000001 | -0.02% | -6.34% | 14.51% |
30d -12.13%
60d 2.02%
90d -12.09%
|
Open $0.00000001
Low $0.000000010
High $0.00000001
|
$12.10K 1.10T SAFEMARS | - |
|
|
| 4963 |
Monerium EUR emoney
4963
EURe
|
$1.0447 | 0.02% | 0.45% | 1.4% |
30d 4.68%
60d 7.86%
90d 5.32%
|
Open $1.0400
Low $1.0400
High $1.0447
|
$12.39K 11.86K EURe | - |
|
|
| 4964 |
Asgard Games
4964
ASG
|
$0.003151 | -0.52% | -4.02% | -36.5% |
30d -66.71%
60d -63.95%
90d -63.95%
|
Open $0.003239
Low $0.003131
High $0.003319
|
$11.97K 3.80M ASG | - |
|
|
| 4965 |
Single Finance
4965
SINGLE
|
$0.002559 | -0.06% | -0.98% | 17.56% |
30d -32.01%
60d -56.24%
90d -64.17%
|
Open $0.002573
Low $0.002538
High $0.002587
|
$12.06K 4.71M SINGLE | - |
|
|
| 4966 |
Super Bitcoin
4966
SBTC
|
$0.275895 | -0.7% | -1.34% | -7.08% |
30d -43.26%
60d -36.62%
90d -37.46%
|
Open $0.278447
Low $0.273079
High $0.280280
|
$12.09K 43.84K SBTC | - |
|
|
| 4967 |
Facebook tokenized stock Bittrex
4967
FB-BTX
|
$108.62 | - | -1.78% | 0.29% |
30d 5.58%
60d -21.24%
90d -32.9%
|
Open $109.96
Low $106.99
High $109.96
|
$15.04K 138.00 FB-BTX | - |
|
|
| 4968 |
PolyPad
4968
POLYPAD
|
$0.003408 | -0.07% | -3.9% | 9.12% |
30d -21.59%
60d -4.82%
90d -22.36%
|
Open $0.003541
Low $0.003384
High $0.003593
|
$12.07K 3.54M POLYPAD | - |
|
|
| 4969 |
BUILD
4969
BUILD
|
$0.000136 | -1.04% | -4.59% | 0.37% |
30d -51.27%
60d -51.17%
90d -82.01%
|
Open $0.000145
Low $0.000136
High $0.000145
|
$11.79K 86.53M BUILD | - |
|
|
| 4970 |
KickPad
4970
KPAD
|
$0.001177 | -0.16% | -11.47% | 4.17% |
30d -11.36%
60d -16.72%
90d -34.47%
|
Open $0.001320
Low $0.001177
High $0.001333
|
$12.12K 10.30M KPAD | - |
|
|
| 4971 |
Alaya
4971
ALAYA
|
$0.044698 | 0.71% | -1.16% | 4.1% |
30d -15.04%
60d -52.51%
90d 8.59%
|
Open $0.045070
Low $0.043666
High $0.046109
|
$12.04K 269.34K ALAYA | - |
|
|
| 4972 |
Sway Social Protocol
4972
SWAY
|
$0.002608 | 0.01% | -18.33% | -19.66% |
30d -56.22%
60d -63%
90d -59.31%
|
Open $0.003186
Low $0.002608
High $0.003201
|
$12.03K 4.61M SWAY | - |
|
|
| 4973 |
BTC Proxy
4973
BTCPX
|
$16,167.68 | 0.54% | -1.41% | 0.63% |
30d -22.34%
60d -16.3%
90d -20.76%
|
Open $16,478.09
Low $16,033.65
High $16,564.99
|
$11.50K 0 BTCPX | - |
|
|
| 4974 |
Hey
4974
HEY
|
$0.003399 | 0.2% | -24.75% | -19.34% |
30d -21.85%
60d -21.85%
90d -21.85%
|
Open $0.004456
Low $0.003393
High $0.004518
|
$11.65K 3.43M HEY | - |
|
|
| 4975 |
Vigorus
4975
VIS
|
$0.000133 | -0.3% | -0.27% | -0.57% |
30d 16.54%
60d 17.31%
90d 397.51%
|
Open $0.000138
Low $0.000133
High $0.000138
|
$8.58K 64.28M VIS | - |
|
|
| 4976 |
DEFY
4976
DEFY
|
$0.008576 | -1.08% | -19.55% | -26.69% |
30d -34.75%
60d -36.89%
90d -55.23%
|
Open $0.010662
Low $0.008576
High $0.010662
|
$11.75K 1.37M DEFY | - |
|
|
| 4977 |
MerchDAO
4977
MRCH
|
$0.017778 | 0.36% | 0.39% | 11.32% |
30d -40.05%
60d -30.46%
90d -36.22%
|
Open $0.017794
Low $0.017390
High $0.018053
|
$11.87K 667.95K MRCH | - |
|
|
| 4978 |
ProSwap
4978
PROSW
|
$0.650666 | - | -3.5% | -17.6% |
30d 3.38%
60d 949.38%
90d 639.37%
|
Open $0.673791
Low $0.620977
High $0.700779
|
$11.71K 18.00K PROSW | - |
|
|
| 4979 |
FiboDex
4979
FIBO
|
$0.0000000090 | 1.15% | -9.91% | 19.27% |
30d 71.78%
60d 48.37%
90d 40.67%
|
Open $0.00000001
Low $0.0000000090
High $0.00000001
|
$11.74K 1.30T FIBO | - |
|
|
| 4980 |
MESSIER
4980
M87
|
$0.00000265 | 0.31% | -7.48% | -4.28% |
30d -34.31%
60d -18.36%
90d -34.55%
|
Open $0.00000275
Low $0.00000264
High $0.00000286
|
$12.30K 4.65B M87 | - |
|
|
| 4981 |
TruePNL
4981
PNL
|
$0.028189 | 1.6% | 3.57% | 0.4% |
30d -1.75%
60d -4.44%
90d -5.94%
|
Open $0.027219
Low $0.027216
High $0.028365
|
$12.08K 428.37K PNL | - |
|
|
| 4982 |
CircleSwap
4982
CIRSWP
|
$0.080301 | 0.09% | -26.87% | 2.92% |
30d -40.37%
60d -37.68%
90d -44.3%
|
Open $0.110919
Low $0.079171
High $0.113084
|
$12.02K 149.69K CIRSWP | - |
|
|
| 4983 |
Birb
4983
BIRB
|
$0.005507 | - | - | -3.14% |
30d -7.13%
60d -42.21%
90d -68.26%
|
Open $0.004476
Low $0.004476
High $0.004476
|
$11.61K - | - |
|
|
| 4984 |
Atlas DEX
4984
ATS
|
$0.015486 | -1.72% | -3.64% | -2.36% |
30d -56.43%
60d -65.56%
90d -74.16%
|
Open $0.016178
Low $0.015486
High $0.016178
|
$11.52K 744.00K ATS | - |
|
|
| 4985 |
MultiPlanetary Inus
4985
INUS
|
$0.0000000060 | -1.17% | -2.53% | 17.74% |
30d -18.84%
60d -41.96%
90d -44.78%
|
Open $0.0000000060
Low $0.0000000060
High $0.0000000060
|
$17.67K 2.94T INUS | - |
|
|
| 4986 |
Basilisk
4986
BSX
|
$0.000090 | 0.14% | -3.8% | 5.9% |
30d -32.44%
60d -62.76%
90d -52.11%
|
Open $0.000091
Low $0.000088
High $0.000095
|
$9.91K 109.85M BSX | - |
|
|
| 4987 |
Vention
4987
VENTION
|
$0.002077 | 0.01% | 5.41% | 37.95% |
30d 48.74%
60d 9.88%
90d 191.56%
|
Open $0.002001
Low $0.001970
High $0.002088
|
$10.49K 5.05M VENTION | - |
|
|
| 4988 |
Stater
4988
STATR
|
$0.000965 | 0.5% | -4.1% | -13.48% |
30d -53.17%
60d -78.3%
90d -83.39%
|
Open $0.001015
Low $0.000957
High $0.001015
|
$11.71K 12.13M STATR | - |
|
|
| 4989 |
Daruşşafaka Sports Club Token
4989
DSK
|
$0.122902 | 0.88% | 2% | 10.01% |
30d -32.84%
60d -45.88%
90d 6.39%
|
Open $0.120492
Low $0.119143
High $0.125115
|
$11.57K 94.17K DSK | - |
|
|
| 4990 |
Parrot Protocol
4990
PRT
|
$0.000999 | -0.24% | -3.5% | 34.64% |
30d 3.52%
60d -33.61%
90d 153.97%
|
Open $0.001036
Low $0.000976
High $0.001036
|
$11.69K 11.70M PRT | - |
|
|
| 4991 |
Nomad Exiles
4991
PRIDE
|
$0.003738 | -0.62% | -0.78% | 1.32% |
30d -23.64%
60d -36.19%
90d -63.14%
|
Open $0.003783
Low $0.003738
High $0.003803
|
$11.59K 3.10M PRIDE | - |
|
|
| 4992 |
Tao Te Ching
4992
TTC
|
$478.58 | -0.23% | -0.44% | -5.55% |
30d 7.6%
60d -32.34%
90d -47.69%
|
Open $480.95
Low $478.58
High $484.21
|
$11.48K 23.00 TTC | - |
|
|
| 4993 |
Blind Boxes
4993
BLES
|
$0.004213 | -0.79% | -5.86% | 6.08% |
30d -42.63%
60d -29.98%
90d -43.58%
|
Open $0.004517
Low $0.004165
High $0.004517
|
$11.69K 2.77M BLES | - |
|
|
| 4994 |
Feisty Doge NFT
4994
NFD
|
$0.000025 | 0.15% | -4.1% | 0.28% |
30d -36.82%
60d -20.04%
90d -38.72%
|
Open $0.000026
Low $0.000025
High $0.000026
|
$11.53K 464.81M NFD | - |
|
|
| 4995 |
MatrixETF
4995
MDF
|
$0.000911 | -1.39% | -2.49% | 1% |
30d -28.91%
60d -22.94%
90d -33.85%
|
Open $0.000927
Low $0.000911
High $0.000936
|
$11.67K 12.81M MDF | - |
|
|
| 4996 |
Finance.Vote
4996
FVT
|
$0.000814 | 1.37% | 1.13% | -9.65% |
30d -25.99%
60d -47.04%
90d 42.22%
|
Open $0.000803
Low $0.000711
High $0.000814
|
$14.46K 17.77M FVT | - |
|
|
| 4997 |
Cake Monster
4997
MONSTA
|
$0.001250 | 2.47% | -4.5% | -3.57% |
30d -12.52%
60d -42.35%
90d 26.76%
|
Open $0.001305
Low $0.001150
High $0.001342
|
$12.03K 9.63M MONSTA | - |
|
|
| 4998 |
PROXI
4998
PROXID
|
$0.003431 | -0.13% | -3.44% | -7.03% |
30d -47.71%
60d -31.45%
90d -48.44%
|
Open $0.003556
Low $0.003431
High $0.003574
|
$11.63K 3.39M PROXID | - |
|
|
| 4999 | $71.91 | -0.58% | 0.75% | -0.54% |
30d -7.27%
60d -0.25%
90d -19.86%
|
Open $74.35
Low $71.36
High $75.23
|
$11.12K 154.00 DURTH | - |
|
||
| 5000 |
Witnet
5000
WIT
|
$0.002861 | -0.03% | 0.6% | -7.94% |
30d -18.42%
60d -21.42%
90d -28.53%
|
Open $0.002846
Low $0.002839
High $0.002869
|
$11.32K 3.96M WIT | - |
|
19.686 Coins Monitored - Page 100 of 394
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.