Market Cap $3.24T
-4.03%
Volume 24h $295.91B
34.63%
BTC % 55.07%
0.2%
ETH % 11.09%
-3.06%
Coins
34.081
+17
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4951 |
Loop Finance
4951
LOOPFINANCEB1
|
$0.567893 | -0.2% | -1.41% | -2.74% |
30d
3.18%
60d
7.6%
90d
33.37%
|
Open $0.577573
Low $0.567893
High $0.580148
|
$79.92K 140.73K LOOPFINANCEB1 | - |
|
||
| 4952 |
Grade
4952
GRD
|
$3.47 | -0.03% | 224.75% | 102.12% |
30d
146.81%
60d
134.57%
90d
74.24%
|
Open $1.5669
Low $1.0691
High $3.4754
|
$46.06K 13.27K GRD | - |
|
||
| 4953 |
Broccoli(broccolicoin.me)
4953
BROC
|
$0.000111 | -7.81% | -91.9% | 16.96% |
30d
13.19%
60d
98.11%
90d
40.01%
|
Open $0.00127274
Low $0.00002788
High $0.00201006
|
$76.45K 687.04M BROC | - |
|
||
| 4954 |
BCGame Coin
4954
BC
|
$0.007624 | 0.91% | 2.26% | 2.06% |
30d
-0.49%
60d
-4.69%
90d
-18.3%
|
Open $0.00736036
Low $0.00719512
High $0.0076238
|
$75.59K 9.91M BC | - |
|
||
| 4955 |
PrivateAI
4955
PGPT
|
$0.002867 | 1.18% | -0.77% | 18.87% |
30d
18.87%
60d
23.51%
90d
-66.68%
|
Open $0.00289112
Low $0.0027928
High $0.00294188
|
$75.98K 26.50M PGPT | - |
|
||
| 4956 |
Rubix
4956
RBT
|
$134.72 | -0.06% | -3.98% | -4.78% |
30d
-13.63%
60d
-22.56%
90d
-44.03%
|
Open $140.56
Low $130.01
High $140.61
|
$78.01K 579.00 RBT | - |
|
||
| 4957 |
Mainframe
4957
SN25
|
$1.1292 | -0.34% | -3.58% | -10.97% |
30d
20.6%
60d
-22.41%
90d
-2.99%
|
Open $1.1766
Low $1.0946
High $1.1766
|
$74.58K 66.05K SN25 | - |
|
||
| 4958 |
Content Bitcoin
4958
CTB
|
$487.84 | -0.02% | 0.14% | 9.1% |
30d
8.71%
60d
37%
90d
68.84%
|
Open $462.94
Low $462.94
High $490.04
|
$76.68K 157.00 CTB | - |
|
||
| 4959 |
UDAO
4959
UDAO
|
$0.089909 | 0.11% | -4.03% | -5.26% |
30d
1.02%
60d
-11.8%
90d
-17.59%
|
Open $0.093941
Low $0.089434
High $0.094467
|
$74.55K 829.13K UDAO | - |
|
||
| 4960 |
SophiaVerse
4960
SOPH
|
$0.001257 | 0.23% | -0.23% | -2.14% |
30d
-7.21%
60d
-18.51%
90d
-23.86%
|
Open $0.00126026
Low $0.00123863
High $0.00126301
|
$72.15K 57.39M SOPH | - |
|
||
| 4961 |
Archway
4961
ARCH
|
$0.002159 | -0.04% | -0.06% | -4.03% |
30d
-5.2%
60d
-10.32%
90d
-48.06%
|
Open $0.00215877
Low $0.00215814
High $0.00216147
|
$72.65K 33.64M ARCH | - |
|
||
| 4962 |
Coloniume Network
4962
CLNX
|
$0.050427 | -6.84% | -3.98% | -10.12% |
30d
92.48%
60d
47.28%
90d
21.37%
|
Open $0.053306
Low $0.049375
High $0.0546
|
$68.13K 1.35M CLNX | - |
|
||
| 4963 |
Open Exchange Token
4963
OX
|
$0.000023 | -2.92% | -4.97% | -45.56% |
30d
-41.47%
60d
-44.92%
90d
-57.73%
|
Open $0.00002378
Low $0.00002296
High $0.00002448
|
$72.20K 3.12B OX | - |
|
||
| 4964 |
Green
4964
GREEN
|
$0.000342 | 0.47% | -7.31% | -5.33% |
30d
-78.21%
60d
-11.76%
90d
7.41%
|
Open $0.00029893
Low $0.00027535
High $0.00036904
|
$61.05K 178.49M GREEN | - |
|
||
| 4965 |
Swing.xyz
4965
SWING
|
$0.000103 | -0.2% | 0.3% | 0.14% |
30d
1.27%
60d
0.71%
90d
-6.45%
|
Open $0.0001027
Low $0.00010261
High $0.00010315
|
$71.55K 695.10M SWING | - |
|
||
| 4966 |
Utilies Cryptocurrency eXchange
4966
UCX
|
$0.007249 | -0.03% | -63.24% | -64.4% |
30d
-63.09%
60d
-62.84%
90d
-68.49%
|
Open $0.019754
Low $0.0072489
High $0.019754
|
$72.48K 10.00M UCX | - |
|
||
| 4967 |
Rally
4967
RALLY
|
$0.002019 | 9.74% | 14.7% | -10.39% |
30d
-61.69%
60d
-35.16%
90d
48.56%
|
Open $0.0019338
Low $0.00171177
High $0.00210372
|
$73.06K 36.19M RALLY | - |
|
||
| 4968 |
EnviDa
4968
EDAT
|
$0.013833 | 3.51% | 15.27% | 41.52% |
30d
-42.07%
60d
-23.14%
90d
-45.76%
|
Open $0.012901
Low $0.011946
High $0.013874
|
$72.68K 5.25M EDAT | - |
|
||
| 4969 |
Solaris AI
4969
SOLARIS
|
$0.000012 | - | -7.75% | -29.44% |
30d
-91.73%
60d
-92.53%
90d
-94.77%
|
Open $0.00001299
Low $0.00001198
High $0.00001299
|
$70.50K 5.88B SOLARIS | - |
|
||
| 4970 |
SymVerse (symverse.org)
4970
SYMM
|
$0.079799 | 7.8% | -12.39% | -18.81% |
30d
-25.02%
60d
-54.27%
90d
-53.92%
|
Open $0.075014
Low $0.074018
High $0.091166
|
$68.77K 861.76K SYMM | - |
|
||
| 4971 |
MISSION PAWSIBLE
4971
MISSION
|
$0.00000029 | -2.62% | -24.58% | -31.26% |
30d
-81.86%
60d
-78.03%
90d
-90.4%
|
Open $0.000000388
Low $0.000000294
High $0.00000039
|
$68.58K 233.26B MISSION | - |
|
||
| 4972 |
Alkimi
4972
ALKIMI
|
$0.014260 | 0.03% | -0.54% | -9.79% |
30d
-28.17%
60d
-43.06%
90d
-61.15%
|
Open $0.014371
Low $0.014195
High $0.014383
|
$67.95K 4.77M ALKIMI | - |
|
||
| 4973 |
Aurra by Virtuals
4973
AURRABYVIRTU1
|
$0.000482 | -3.09% | -5.72% | -39.7% |
30d
-45.92%
60d
-58.5%
90d
-94.7%
|
Open $0.00050818
Low $0.00046732
High $0.00051325
|
$66.49K 138.04M AURRABYVIRTU1 | - |
|
||
| 4974 |
Tap Protocol
4974
TAP
|
$0.138028 | 0.1% | -0.34% | -3.53% |
30d
-15.39%
60d
-46.02%
90d
-63.57%
|
Open $0.138528
Low $0.13776
High $0.138641
|
$68.16K 493.83K TAP | - |
|
||
| 4975 |
MinoTari
4975
XTM
|
$0.002425 | 0.09% | -6% | -20.27% |
30d
22.63%
60d
-6.38%
90d
-9.77%
|
Open $0.00261168
Low $0.00236872
High $0.00261168
|
$68.13K 28.10M XTM | - |
|
||
| 4976 |
ThetaDrop
4976
TDROP
|
$0.000745 | 0.05% | -1.27% | -10.41% |
30d
-4.18%
60d
6.28%
90d
-25.96%
|
Open $0.00075262
Low $0.00073743
High $0.00076013
|
$67.67K 90.78M TDROP | - |
|
||
| 4977 |
Pig Finance
4977
PIG
|
$0.00000002 | -0.05% | -3.86% | -8.12% |
30d
1.55%
60d
2.07%
90d
-20.41%
|
Open $0.00000002
Low $0.000000019
High $0.00000002
|
$67.80K 3.57T PIG | - |
|
||
| 4978 |
Anyspend
4978
ANY
|
$0.054344 | 0.36% | -7.17% | -12.49% |
30d
-23.04%
60d
-21.88%
90d
-16.13%
|
Open $0.058672
Low $0.053755
High $0.058672
|
$67.12K 1.24M ANY | - |
|
||
| 4979 |
Dollar on Chain
4979
DOC
|
$1.0071 | 0.5% | 1.98% | 0.96% |
30d
0.99%
60d
0.17%
90d
0.6%
|
Open $0.988379
Low $0.987562
High $1.0071
|
$67.46K 66.98K DOC | - |
|
||
| 4980 |
KIP Protocol
4980
KIP
|
$0.000109 | 0.24% | -2.98% | -13.63% |
30d
-22.41%
60d
-44.03%
90d
-47.51%
|
Open $0.00011238
Low $0.00010898
High $0.0001129
|
$65.93K 603.44M KIP | - |
|
||
| 4981 |
Mountain Protocol
4981
USDM
|
$0.9987 | - | -0.04% | -0.05% |
30d
-0.34%
60d
0.11%
90d
-0.84%
|
Open $0.9992
Low $0.9945
High $0.9992
|
$66.86K 66.95K USDM | - |
|
||
| 4982 |
Nova finance
4982
NOVA
|
$0.003151 | -0.01% | 1.99% | -21.02% |
30d
-12.99%
60d
-22.29%
90d
7561.15%
|
Open $0.0030812
Low $0.0030812
High $0.00315691
|
$66.24K 21.02M NOVA | - |
|
||
| 4983 |
Carbon Capture
4983
CCO2
|
$8.02 | - | -0.04% | 0.08% |
30d
-1.67%
60d
-33.2%
90d
-34.68%
|
Open $8.026
Low $8.020
High $8.026
|
$65.89K 8.21K CCO2 | - |
|
||
| 4984 |
Solana Social Explorer
4984
SSE
|
$0.000270 | - | -6.93% | -18.22% |
30d
-20.97%
60d
-18.28%
90d
-38.25%
|
Open $0.00028985
Low $0.00026965
High $0.00028985
|
$66.02K 244.80M SSE | - |
|
||
| 4985 |
ChangeX
4985
CHANGE
|
$0.000705 | -0.15% | -48.97% | -49.22% |
30d
-48.67%
60d
-45.27%
90d
-64.35%
|
Open $0.00138076
Low $0.0006907
High $0.00154199
|
$65.90K 93.54M CHANGE | - |
|
||
| 4986 |
Legend of Arcadia
4986
ARCA
|
$0.004963 | -0.59% | -5.03% | -9.29% |
30d
-27.58%
60d
-50.56%
90d
-57.58%
|
Open $0.00520577
Low $0.00496293
High $0.00527605
|
$65.75K 13.25M ARCA | - |
|
||
| 4987 |
Oracle Finance Network
4987
ONF
|
$2.27 | -3.14% | 7.73% | 6.36% |
30d
-30.79%
60d
-77.32%
90d
-88.54%
|
Open $2.0814
Low $2.0794
High $2.3583
|
$64.25K 28.25K ONF | - |
|
||
| 4988 |
Alpha Trader Exchange (ATX)
4988
SN63
|
$2.13 | 1.04% | -3.84% | -15.46% |
30d
5.72%
60d
-31.13%
90d
-30.31%
|
Open $2.2260
Low $2.0694
High $2.2260
|
$96.26K 45.15K SN63 | - |
|
||
| 4989 |
Undead Blocks
4989
UNDEAD
|
$0.002008 | 0.39% | -1.2% | 11.05% |
30d
19.43%
60d
1.25%
90d
-18.7%
|
Open $0.00204856
Low $0.00199335
High $0.00204856
|
$64.89K 32.31M UNDEAD | - |
|
||
| 4990 |
Convex CRV
4990
CVXCRV
|
$0.156627 | -0.07% | -2.48% | -10.8% |
30d
2.69%
60d
-7.54%
90d
-31.91%
|
Open $0.160326
Low $0.151957
High $0.161164
|
$64.94K 414.64K CVXCRV | - |
|
||
| 4991 |
Immortal Token
4991
IMT
|
$0.002737 | 0.05% | -0.08% | -1.73% |
30d
-2.55%
60d
-12.34%
90d
-15.75%
|
Open $0.00274147
Low $0.00273268
High $0.0027522
|
$64.91K 23.72M IMT | - |
|
||
| 4992 |
TitanX
4992
TITANX
|
$0.00000010 | 1.72% | -9.72% | -10.56% |
30d
5.6%
60d
3.1%
90d
-24.14%
|
Open $0.000000104
Low $0.000000093
High $0.000000105
|
$78.96K 831.19B TITANX | - |
|
||
| 4993 |
![[Fake] Test (testtoken.me)](https://awa-cdn.b-cdn.net/img/coins/32/testtoken-me.png){kind=small}
[Fake] Test (testtoken.me)
4993
TST
|
$0.000171 | -10.36% | 565.68% | 3357.17% |
30d
239.76%
60d
1358.77%
90d
-15.54%
|
Open $0.00003156
Low $0.00002567
High $0.00019827
|
$64.72K 378.68M TST | - |
|
||
| 4994 |
WALL STREET BABY
4994
WSB
|
$0.0000000030 | -1% | -2.61% | -2.88% |
30d
-1.51%
60d
-6.86%
90d
-30.93%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
$63.26K 21.09T WSB | - |
|
||
| 4995 |
Polytrader by Virtuals
4995
POLY
|
$0.000169 | - | -8.59% | -20.55% |
30d
21.9%
60d
-43.21%
90d
-37.16%
|
Open $0.00018479
Low $0.00016479
High $0.00018479
|
$67.37K 398.85M POLY | - |
|
||
| 4996 |
PlasticHero
4996
PTH
|
$0.016619 | -0.25% | 0.31% | -11.53% |
30d
-27.29%
60d
-46.29%
90d
-55.78%
|
Open $0.016538
Low $0.015544
High $0.01688
|
$63.02K 3.79M PTH | - |
|
||
| 4997 |
botXcoin
4997
BOTX
|
$0.626319 | -0.25% | 0.29% | -0.29% |
30d
-0.65%
60d
22.62%
90d
111.54%
|
Open $0.622413
Low $0.621941
High $0.629189
|
$64.29K 102.65K BOTX | - |
|
||
| 4998 |
Prospective
4998
PROS
|
$0.031145 | 0.31% | -4.76% | -10.34% |
30d
-2.64%
60d
-3.29%
90d
-18.99%
|
Open $0.032774
Low $0.030785
High $0.032859
|
$55.99K 1.80M PROS | - |
|
||
| 4999 |
GUAC
4999
GUAC
|
$0.00000001 | -0.77% | -8.45% | 0.91% |
30d
-7.86%
60d
41.79%
90d
-24.63%
|
Open $0.000000013
Low $0.000000012
High $0.000000013
|
$64.31K 5.36T GUAC | - |
|
||
| 5000 |
OFFICIAL ZUNO
5000
ZUNO
|
$0.000146 | 0.08% | -41.36% | 3.96% |
30d
-70.39%
60d
-97.05%
90d
-94.25%
|
Open $0.00023818
Low $0.00012881
High $0.00025663
|
$64.22K 439.64M ZUNO | - |
|
34.081 Coins Monitored - Page
100 of 682
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.